Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 577.76 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:29:50 | - | - | Off | - | |||||
BCP | 28, 16:29:48 | 5000 | 577.43 | 578.43 | 5000 | - | ||||
BCP | 28, 16:29:36 | 5000 | 577.31 | 578.32 | 5000 | - | ||||
BCP | 28, 16:29:27 | 5000 | 577.43 | 578.43 | 5000 | - | ||||
BCP | 28, 16:29:27 | 5000 | 577.31 | 578.32 | 5000 | - | ||||
BCP | 28, 16:29:21 | 5000 | 577.43 | 578.43 | 5000 | - | ||||
BCP | 28, 16:29:16 | 5000 | 577.54 | 578.55 | 5000 | - | ||||
BCP | 28, 16:29:14 | 5000 | 577.52 | 578.52 | 5000 | - | ||||
BCP | 28, 16:29:13 | 5000 | 577.63 | 578.64 | 5000 | - | ||||
BCP | 28, 16:29:11 | 5000 | 577.52 | 578.52 | 5000 | - | ||||
BCP | 28, 16:29:10 | 5000 | 577.63 | 578.64 | 5000 | - | ||||
BCP | 28, 16:29:06 | 5000 | 577.52 | 578.52 | 5000 | - | ||||
BCP | 28, 16:29:05 | 5000 | 577.63 | 578.64 | 5000 | - | ||||
BCP | 28, 16:29:04 | 5000 | 577.52 | 578.52 | 5000 | - | ||||
BCP | 28, 16:28:50 | 5000 | 577.63 | 578.64 | 5000 | - | ||||
BCP | 28, 16:28:50 | 5000 | 577.75 | 578.75 | 5000 | - | ||||
BCP | 28, 16:28:48 | 5000 | 577.63 | 578.64 | 5000 | - | ||||
BCP | 28, 16:28:46 | 5000 | 577.75 | 578.75 | 5000 | - | ||||
BCP | 28, 16:28:45 | 5000 | 577.77 | 578.78 | 5000 | - | ||||
BCP | 28, 16:28:32 | 5000 | 577.89 | 578.90 | 5000 | - | ||||
BCP | 28, 16:28:31 | 5000 | 577.77 | 578.78 | 5000 | - | ||||
BCP | 28, 16:28:16 | 5000 | 577.66 | 578.66 | 5000 | - | ||||
BCP | 28, 16:28:15 | 5000 | 577.68 | 578.69 | 5000 | - | ||||
BCP | 28, 16:28:05 | 5000 | 577.80 | 578.80 | 5000 | - | ||||
BCP | 28, 16:28:04 | 5000 | 577.92 | 578.92 | 5000 | - | ||||
BCP | 28, 16:27:50 | 5000 | 577.80 | 578.80 | 5000 | - | ||||
BCP | 28, 16:27:46 | 5000 | 577.68 | 578.69 | 5000 | - | ||||
BCP | 28, 16:27:44 | 5000 | 577.63 | 578.64 | 5000 | - | ||||
BCP | 28, 16:27:43 | 5000 | 577.75 | 578.75 | 5000 | - | ||||
BCP | 28, 16:27:40 | 5000 | 577.63 | 578.64 | 5000 | - | ||||
BCP | 28, 16:27:39 | 5000 | 577.75 | 578.75 | 5000 | - | ||||
BCP | 28, 16:27:28 | 5000 | 577.63 | 578.64 | 5000 | - | ||||
BCP | 28, 16:27:26 | 5000 | 577.75 | 578.75 | 5000 | - | ||||
BCP | 28, 16:27:23 | 5000 | 577.87 | 578.87 | 5000 | - | ||||
BCP | 28, 16:27:18 | 5000 | 577.75 | 578.75 | 5000 | - | ||||
BCP | 28, 16:27:16 | 5000 | 577.87 | 578.87 | 5000 | - | ||||
BCP | 28, 16:27:14 | 5000 | 577.84 | 578.85 | 5000 | - | ||||
BCP | 28, 16:27:13 | 5000 | 577.96 | 578.96 | 5000 | - | ||||
BCP | 28, 16:27:12 | 5000 | 577.84 | 578.85 | 5000 | - | ||||
BCP | 28, 16:27:10 | 5000 | 577.73 | 578.73 | 5000 | - | ||||
BCP | 28, 16:27:09 | 5000 | 577.84 | 578.85 | 5000 | - | ||||
BCP | 28, 16:27:07 | 5000 | 577.73 | 578.73 | 5000 | - | ||||
BCP | 28, 16:27:06 | 5000 | 577.84 | 578.85 | 5000 | - | ||||
BCP | 28, 16:27:02 | 5000 | 577.96 | 578.96 | 5000 | - | ||||
BCP | 28, 16:27:00 | 5000 | 578.07 | 579.08 | 5000 | - | ||||
|