Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 202 | 701.37 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:29:50 | 50 | 680.00 | 750.00 | 620 | - | ||||
| BCP | 20, 16:29:47 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:44 | 5000 | 703.78 | 704.79 | 5000 | - | ||||
| BCP | 20, 16:29:42 | 5000 | 703.90 | 704.91 | 5000 | - | ||||
| BCP | 20, 16:29:39 | 5000 | 703.78 | 704.79 | 5000 | - | ||||
| BCP | 20, 16:29:36 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:36 | 5000 | 703.54 | 704.55 | 5000 | - | ||||
| BCP | 20, 16:29:35 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:35 | 5000 | 703.54 | 704.55 | 5000 | - | ||||
| BCP | 20, 16:29:33 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:32 | 5000 | 703.54 | 704.55 | 5000 | - | ||||
| BCP | 20, 16:29:31 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:30 | 5000 | 703.54 | 704.55 | 5000 | - | ||||
| BCP | 20, 16:29:28 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:26 | 5000 | 703.78 | 704.79 | 5000 | - | ||||
| BCP | 20, 16:29:26 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:25 | 5000 | 703.78 | 704.79 | 5000 | - | ||||
| BCP | 20, 16:29:25 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:24 | 5000 | 703.78 | 704.79 | 5000 | - | ||||
| BCP | 20, 16:29:22 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:29:16 | 5000 | 703.54 | 704.55 | 5000 | - | ||||
| BCP | 20, 16:29:15 | 5000 | 703.42 | 704.43 | 5000 | - | ||||
| BCP | 20, 16:29:13 | 5000 | 703.54 | 704.55 | 5000 | - | ||||
| BCP | 20, 16:29:12 | 5000 | 703.30 | 704.31 | 5000 | - | ||||
| BCP | 20, 16:29:11 | 5000 | 703.42 | 704.43 | 5000 | - | ||||
| BCP | 20, 16:29:07 | 5000 | 703.30 | 704.31 | 5000 | - | ||||
| BCP | 20, 16:29:06 | 5000 | 703.19 | 704.19 | 5000 | - | ||||
| BCP | 20, 16:29:04 | 5000 | 703.30 | 704.31 | 5000 | - | ||||
| BCP | 20, 16:29:01 | 5000 | 703.42 | 704.43 | 5000 | - | ||||
| BCP | 20, 16:29:01 | 5000 | 703.30 | 704.31 | 5000 | - | ||||
| BCP | 20, 16:29:00 | 5000 | 703.42 | 704.43 | 5000 | - | ||||
| BCP | 20, 16:28:59 | 5000 | 703.54 | 704.55 | 5000 | 0 | 0.00 | |||
| BCP | 20, 16:28:57 | 5000 | 703.66 | 704.67 | 5000 | - | ||||
| BCP | 20, 16:28:51 | 5000 | 703.54 | 704.55 | 5000 | - | ||||
| BCP | 20, 16:28:49 | 5000 | 703.42 | 704.43 | 5000 | - | ||||
| BCP | 20, 16:28:47 | 5000 | 703.54 | 704.55 | 5000 | - | ||||
| BCP | 20, 16:28:44 | 5000 | 703.63 | 704.64 | 5000 | - | ||||
| BCP | 20, 16:28:29 | 5000 | 703.51 | 704.52 | 5000 | - | ||||
| BCP | 20, 16:28:27 | 5000 | 703.63 | 704.64 | 5000 | - | ||||
| BCP | 20, 16:28:25 | 5000 | 703.87 | 704.87 | 5000 | - | ||||
| BCP | 20, 16:28:22 | 5000 | 703.99 | 704.99 | 5000 | - | ||||
| BCP | 20, 16:28:19 | 5000 | 703.87 | 704.87 | 5000 | - | ||||
| BCP | 20, 16:28:18 | 5000 | 703.75 | 704.76 | 5000 | - | ||||
| BCP | 20, 16:28:13 | 5000 | 703.87 | 704.87 | 5000 | - | ||||
| BCP | 20, 16:28:12 | 5000 | 703.99 | 704.99 | 5000 | - | ||||
| ||||||||||
