Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  577.76
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:29:50 - - Off    -
BCP 28, 16:29:48 5000 577.43 578.43 5000    -
BCP 28, 16:29:36 5000 577.31 578.32 5000    -
BCP 28, 16:29:27 5000 577.43 578.43 5000    -
BCP 28, 16:29:27 5000 577.31 578.32 5000    -
BCP 28, 16:29:21 5000 577.43 578.43 5000    -
BCP 28, 16:29:16 5000 577.54 578.55 5000    -
BCP 28, 16:29:14 5000 577.52 578.52 5000    -
BCP 28, 16:29:13 5000 577.63 578.64 5000    -
BCP 28, 16:29:11 5000 577.52 578.52 5000    -
BCP 28, 16:29:10 5000 577.63 578.64 5000    -
BCP 28, 16:29:06 5000 577.52 578.52 5000    -
BCP 28, 16:29:05 5000 577.63 578.64 5000    -
BCP 28, 16:29:04 5000 577.52 578.52 5000    -
BCP 28, 16:28:50 5000 577.63 578.64 5000    -
BCP 28, 16:28:50 5000 577.75 578.75 5000    -
BCP 28, 16:28:48 5000 577.63 578.64 5000    -
BCP 28, 16:28:46 5000 577.75 578.75 5000    -
BCP 28, 16:28:45 5000 577.77 578.78 5000    -
BCP 28, 16:28:32 5000 577.89 578.90 5000    -
BCP 28, 16:28:31 5000 577.77 578.78 5000    -
BCP 28, 16:28:16 5000 577.66 578.66 5000    -
BCP 28, 16:28:15 5000 577.68 578.69 5000    -
BCP 28, 16:28:05 5000 577.80 578.80 5000    -
BCP 28, 16:28:04 5000 577.92 578.92 5000    -
BCP 28, 16:27:50 5000 577.80 578.80 5000    -
BCP 28, 16:27:46 5000 577.68 578.69 5000    -
BCP 28, 16:27:44 5000 577.63 578.64 5000    -
BCP 28, 16:27:43 5000 577.75 578.75 5000    -
BCP 28, 16:27:40 5000 577.63 578.64 5000    -
BCP 28, 16:27:39 5000 577.75 578.75 5000    -
BCP 28, 16:27:28 5000 577.63 578.64 5000    -
BCP 28, 16:27:26 5000 577.75 578.75 5000    -
BCP 28, 16:27:23 5000 577.87 578.87 5000    -
BCP 28, 16:27:18 5000 577.75 578.75 5000    -
BCP 28, 16:27:16 5000 577.87 578.87 5000    -
BCP 28, 16:27:14 5000 577.84 578.85 5000    -
BCP 28, 16:27:13 5000 577.96 578.96 5000    -
BCP 28, 16:27:12 5000 577.84 578.85 5000    -
BCP 28, 16:27:10 5000 577.73 578.73 5000    -
BCP 28, 16:27:09 5000 577.84 578.85 5000    -
BCP 28, 16:27:07 5000 577.73 578.73 5000    -
BCP 28, 16:27:06 5000 577.84 578.85 5000    -
BCP 28, 16:27:02 5000 577.96 578.96 5000    -
BCP 28, 16:27:00 5000 578.07 579.08 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec