Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.6.2024  27.6.2024  26.6.2024  25.6.2024  24.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:07		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	0	678.73
BCP	28, 16:30:01		-	-		Off	0	0.00
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:29:50		-	-		Off		-
BCP	28, 16:29:49	5000	677.26	678.27	5000			-
BCP	28, 16:29:48	5000	677.38	678.38	5000			-
BCP	28, 16:29:46	5000	677.29	678.30	5000			-
BCP	28, 16:29:46	5000	677.17	678.18	5000			-
BCP	28, 16:29:42	5000	677.29	678.30	5000			-
BCP	28, 16:29:40	5000	677.41	678.41	5000			-
BCP	28, 16:29:39	5000	677.52	678.53	5000			-
BCP	28, 16:29:39	5000	677.41	678.41	5000			-
BCP	28, 16:29:38	5000	677.52	678.53	5000			-
BCP	28, 16:29:37	5000	677.41	678.41	5000			-
BCP	28, 16:29:32	5000	677.52	678.53	5000			-
BCP	28, 16:29:31	5000	677.41	678.41	5000			-
BCP	28, 16:29:30	5000	677.52	678.53	5000			-
BCP	28, 16:29:20	5000	677.64	678.64	5000			-
BCP	28, 16:29:19	5000	677.52	678.53	5000			-
BCP	28, 16:29:18	5000	677.64	678.64	5000			-
BCP	28, 16:29:18	5000	677.75	678.76	5000			-
BCP	28, 16:29:17	5000	677.52	678.53	5000			-
BCP	28, 16:29:16	5000	677.64	678.64	5000			-
BCP	28, 16:29:15	5000	677.52	678.53	5000			-
BCP	28, 16:29:11	5000	677.64	678.64	5000			-
BCP	28, 16:29:10	5000	677.75	678.76	5000			-
BCP	28, 16:29:10	5000	677.64	678.64	5000			-
BCP	28, 16:29:07	5000	677.75	678.76	5000			-
BCP	28, 16:29:07	5000	677.64	678.64	5000			-
BCP	28, 16:29:04	5000	677.75	678.76	5000			-
BCP	28, 16:29:04	5000	677.87	678.87	5000			-
BCP	28, 16:29:02	5000	677.75	678.76	5000			-
BCP	28, 16:29:01	5000	677.87	678.87	5000			-
BCP	28, 16:29:01	5000	677.75	678.76	5000			-
BCP	28, 16:28:58	5000	677.87	678.87	5000			-
BCP	28, 16:28:56	5000	677.98	678.99	5000			-
BCP	28, 16:28:56	5000	678.10	679.10	5000			-
BCP	28, 16:28:53	5000	677.98	678.99	5000			-
BCP	28, 16:28:51	5000	678.10	679.10	5000			-
BCP	28, 16:28:51	5000	677.98	678.99	5000			-
BCP	28, 16:28:48	5000	677.87	678.87	5000			-
BCP	28, 16:28:44	5000	677.95	678.96	5000			-
BCP	28, 16:28:41	5000	678.18	679.19	5000			-
BCP	28, 16:28:35	5000	678.07	679.07	5000			-
BCP	28, 16:28:32	5000	677.95	678.96	5000			-
BCP	28, 16:28:28	5000	678.07	679.07	5000			-
BCP	28, 16:28:24	5000	678.18	679.19	5000			-
BCP	28, 16:28:21	5000	678.30	679.30	5000			-
<< First 20    Next 50 >