Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:15 - - Closed    -
BCP 20, 02:05:15 - - Off  0  0.00
Bloky BCP 17, 18:30:11 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  688.13
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:29:50 - - Off    -
BCP 17, 16:29:49 5000 690.02 691.03 5000    -
BCP 17, 16:29:48 5000 689.91 690.92 5000    -
BCP 17, 16:29:48 5000 690.13 691.14 5000    -
BCP 17, 16:29:47 5000 689.80 690.80 5000    -
BCP 17, 16:29:42 5000 689.91 690.92 5000    -
BCP 17, 16:29:42 5000 689.80 690.80 5000    -
BCP 17, 16:29:41 5000 689.91 690.92 5000    -
BCP 17, 16:29:38 5000 689.80 690.80 5000    -
BCP 17, 16:29:32 5000 689.69 690.69 5000    -
BCP 17, 16:29:31 5000 689.57 690.58 5000    -
BCP 17, 16:29:31 5000 689.46 690.47 5000    -
BCP 17, 16:29:29 5000 689.57 690.58 5000    -
BCP 17, 16:29:28 5000 689.46 690.47 5000    -
BCP 17, 16:29:26 5000 689.35 690.35 5000    -
BCP 17, 16:29:25 5000 689.46 690.47 5000    -
BCP 17, 16:29:25 5000 689.35 690.35 5000    -
BCP 17, 16:29:24 5000 689.46 690.47 5000    -
BCP 17, 16:29:23 5000 689.57 690.58 5000    -
BCP 17, 16:29:22 5000 689.69 690.69 5000    -
BCP 17, 16:29:21 5000 689.57 690.58 5000    -
BCP 17, 16:29:18 5000 689.69 690.69 5000    -
BCP 17, 16:29:13 5000 689.75 690.75 5000    -
BCP 17, 16:29:13 5000 689.63 690.64 5000    -
BCP 17, 16:29:10 5000 689.75 690.75 5000    -
BCP 17, 16:29:08 5000 689.63 690.64 5000    -
BCP 17, 16:29:06 5000 689.75 690.75 5000    -
BCP 17, 16:29:05 5000 689.63 690.64 5000    -
BCP 17, 16:29:04 5000 689.75 690.75 5000    -
BCP 17, 16:29:02 5000 689.63 690.64 5000    -
BCP 17, 16:28:55 5000 689.52 690.53 5000    -
BCP 17, 16:28:53 5000 689.41 690.41 5000    -
BCP 17, 16:28:51 5000 689.52 690.53 5000    -
BCP 17, 16:28:50 5000 689.30 690.30 5000    -
BCP 17, 16:28:50 5000 689.41 690.41 5000    -
BCP 17, 16:28:49 5000 689.30 690.30 5000    -
BCP 17, 16:28:48 5000 689.41 690.41 5000    -
BCP 17, 16:28:47 5000 689.44 690.44 5000    -
BCP 17, 16:28:47 5000 689.55 690.56 5000    -
BCP 17, 16:28:44 5000 689.66 690.67 5000    -
BCP 17, 16:28:42 5000 689.55 690.56 5000    -
BCP 17, 16:28:41 5000 689.78 690.78 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec