Share EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 640.82 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | 1000 | 638.11 | 725.00 | 505 | - | ||||
| BCP | 26, 16:29:48 | 5000 | 639.38 | 640.39 | 5000 | - | ||||
| BCP | 26, 16:29:46 | 5000 | 639.27 | 640.27 | 5000 | - | ||||
| BCP | 26, 16:29:42 | 5000 | 639.18 | 640.18 | 5000 | - | ||||
| BCP | 26, 16:29:37 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:29:30 | 5000 | 639.18 | 640.18 | 5000 | - | ||||
| BCP | 26, 16:29:29 | 5000 | 639.30 | 640.30 | 5000 | - | ||||
| BCP | 26, 16:29:27 | 5000 | 639.18 | 640.18 | 5000 | - | ||||
| BCP | 26, 16:29:25 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:29:17 | 5000 | 638.95 | 639.95 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:29:15 | 5000 | 638.89 | 639.90 | 5000 | - | ||||
| BCP | 26, 16:29:08 | 5000 | 639.01 | 640.01 | 5000 | - | ||||
| BCP | 26, 16:29:08 | 5000 | 639.13 | 640.13 | 5000 | - | ||||
| BCP | 26, 16:29:07 | 5000 | 639.01 | 640.01 | 5000 | - | ||||
| BCP | 26, 16:29:05 | 5000 | 639.13 | 640.13 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 639.01 | 640.01 | 5000 | - | ||||
| BCP | 26, 16:28:59 | 5000 | 639.13 | 640.13 | 5000 | - | ||||
| BCP | 26, 16:28:50 | 5000 | 639.01 | 640.01 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 639.13 | 640.13 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 639.01 | 640.01 | 5000 | - | ||||
| BCP | 26, 16:28:48 | 5000 | 639.24 | 640.25 | 5000 | - | ||||
| BCP | 26, 16:28:46 | 5000 | 638.89 | 639.90 | 5000 | - | ||||
| BCP | 26, 16:28:45 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:28:44 | 5000 | 638.95 | 639.95 | 5000 | - | ||||
| BCP | 26, 16:28:43 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:28:40 | 5000 | 638.95 | 639.95 | 5000 | - | ||||
| BCP | 26, 16:28:36 | 5000 | 638.83 | 639.84 | 5000 | - | ||||
| BCP | 26, 16:28:32 | 5000 | 638.95 | 639.95 | 5000 | - | ||||
| BCP | 26, 16:28:31 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:28:31 | 5000 | 638.95 | 639.95 | 5000 | - | ||||
| BCP | 26, 16:28:28 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:28:27 | 5000 | 639.18 | 640.18 | 5000 | - | ||||
| BCP | 26, 16:28:26 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:28:21 | 5000 | 638.95 | 639.95 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 638.95 | 639.95 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 639.06 | 640.07 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 638.95 | 639.95 | 5000 | - | ||||
| BCP | 26, 16:28:15 | 5000 | 639.12 | 640.12 | 5000 | - | ||||
| BCP | 26, 16:28:13 | 5000 | 639.00 | 640.01 | 5000 | 0 | 0.00 | |||
| BCP | 26, 16:28:08 | 5000 | 639.12 | 640.12 | 5000 | - | ||||
| BCP | 26, 16:28:07 | 5000 | 639.00 | 640.01 | 5000 | - | ||||
| BCP | 26, 16:28:06 | 5000 | 639.12 | 640.12 | 5000 | - | ||||
| BCP | 26, 16:28:05 | 5000 | 639.00 | 640.01 | 5000 | - | ||||
| ||||||||||
