EB SIL IC02 - Prague Stock Exchange price chart
Short and summary info about EB SIL IC02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2024 | 670.16 |
| First price | 03.04.2018 | 338.64 |
| Historic min | 18.03.2020 | 302.24 |
| Historic max | 12.04.2024 | 701.79 |
| Total volume | 95 554 602.65 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 670.26 | +0.01% | 0 | 0 | ||||||||||
| 18.4.2024 | 670.16 | -1.19% | 0 | 0 | ||||||||||
| 17.4.2024 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
| 16.4.2024 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
| 15.4.2024 | 670.33 | -4.48% | 0 | 0 | ||||||||||
| 12.4.2024 | 701.79 | +6.26% | 0 | 0 | ||||||||||
| 11.4.2024 | 660.44 | +0.11% | 0 | 0 | ||||||||||
| 10.4.2024 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
| 9.4.2024 | 657.66 | +3.53% | 0 | 0 | ||||||||||
| 8.4.2024 | 635.26 | +1.19% | 0 | 0 | ||||||||||
| 5.4.2024 | 627.77 | +0.77% | 0 | 0 | ||||||||||
| 4.4.2024 | 622.99 | -0.05% | 94 035 | 150 | ||||||||||
| 3.4.2024 | 623.28 | +4.61% | 0 | 0 | ||||||||||
| 2.4.2024 | 595.79 | +3.12% | 0 | 0 | ||||||||||
| 28.3.2024 | 577.76 | +1.40% | 0 | 0 | ||||||||||
| 27.3.2024 | 569.80 | +0.50% | 0 | 0 | ||||||||||
| 26.3.2024 | 566.98 | -1.11% | 0 | 0 | ||||||||||
| 25.3.2024 | 573.36 | -0.15% | 0 | 0 | ||||||||||
| 22.3.2024 | 574.24 | +0.16% | 0 | 0 | ||||||||||
| 21.3.2024 | 573.33 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
