EB SIL IC02 - Prague Stock Exchange price chart
Short and summary info about EB SIL IC02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 701.37 |
| First price | 03.04.2018 | 338.64 |
| Historic min | 18.03.2020 | 302.24 |
| Historic max | 29.10.2024 | 801.17 |
| Total volume | 106 513 345.33 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 701.37 | +1.61% | 139 588 | 202 | ||||||||||
| 19.12.2024 | 690.24 | -3.61% | 0 | 0 | ||||||||||
| 18.12.2024 | 716.07 | +0.07% | 0 | 0 | ||||||||||
| 17.12.2024 | 715.60 | -0.63% | 0 | 0 | ||||||||||
| 16.12.2024 | 720.16 | +0.72% | 0 | 0 | ||||||||||
| 13.12.2024 | 715.04 | -2.92% | 0 | 0 | ||||||||||
| 12.12.2024 | 736.51 | -4.08% | 0 | 0 | ||||||||||
| 11.12.2024 | 767.81 | +1.25% | 0 | 0 | ||||||||||
| 10.12.2024 | 758.35 | -0.06% | 383 479 | 510 | ||||||||||
| 9.12.2024 | 758.81 | +3.99% | 0 | 0 | ||||||||||
| 6.12.2024 | 729.67 | -0.38% | 0 | 0 | ||||||||||
| 5.12.2024 | 732.48 | -1.04% | 0 | 0 | ||||||||||
| 4.12.2024 | 740.15 | +1.48% | 0 | 0 | ||||||||||
| 3.12.2024 | 729.39 | +0.58% | 1 063 793 | 1 450 | ||||||||||
| 2.12.2024 | 725.19 | +0.34% | 0 | 0 | ||||||||||
| 29.11.2024 | 722.73 | +0.10% | 0 | 0 | ||||||||||
| 28.11.2024 | 722.03 | -0.31% | 0 | 0 | ||||||||||
| 27.11.2024 | 724.28 | -0.67% | 0 | 0 | ||||||||||
| 26.11.2024 | 729.15 | +0.30% | 1 454 | 2 | ||||||||||
| 25.11.2024 | 726.98 | -4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
