EB SIL TL08 - Prague Stock Exchange price chart
Short and summary info about EB SIL TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.03.2020 | 31.72 |
| First price | 10.06.2019 | 56.00 |
| Historic min | 16.03.2020 | 31.72 |
| Historic max | 04.09.2019 | 167.10 |
| Total volume | 6 949.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 31.72 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 31.72 | -45.08% | 0 | 0 | ||||||||||
| 13.3.2020 | 57.76 | -21.37% | 0 | 0 | ||||||||||
| 12.3.2020 | 73.46 | -21.53% | 0 | 0 | ||||||||||
| 11.3.2020 | 93.61 | +0.31% | 0 | 0 | ||||||||||
| 10.3.2020 | 93.32 | +0.92% | 0 | 0 | ||||||||||
| 9.3.2020 | 92.47 | -10.44% | 0 | 0 | ||||||||||
| 6.3.2020 | 103.25 | -0.52% | 0 | 0 | ||||||||||
| 5.3.2020 | 103.79 | +2.99% | 0 | 0 | ||||||||||
| 4.3.2020 | 100.78 | +1.84% | 0 | 0 | ||||||||||
| 3.3.2020 | 98.96 | +7.98% | 0 | 0 | ||||||||||
| 2.3.2020 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
| 28.2.2020 | 93.19 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 120.96 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2020 | 120.96 | -8.34% | 0 | 0 | ||||||||||
| 25.2.2020 | 131.96 | -6.04% | 0 | 0 | ||||||||||
| 24.2.2020 | 140.45 | +2.13% | 0 | 0 | ||||||||||
| 21.2.2020 | 137.52 | +3.83% | 0 | 0 | ||||||||||
| 20.2.2020 | 132.45 | +2.15% | 0 | 0 | ||||||||||
| 19.2.2020 | 129.66 | +5.25% | 0 | 0 | ||||||||||
| ||||||||||||||
