EB SIL TL08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB SIL TL08

The Prague Stock Exchange
Last price	17.03.2020	31.72
First price	10.06.2019	56.00
Historic min	16.03.2020	31.72
Historic max	04.09.2019	167.10
Total volume	6 949.80

Go to monthly & yearly prices and volumes of EB SIL TL08

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	31.72	0.00%	0	0
16.3.2020	31.72	-45.08%	0	0
13.3.2020	57.76	-21.37%	0	0
12.3.2020	73.46	-21.53%	0	0
11.3.2020	93.61	+0.31%	0	0
10.3.2020	93.32	+0.92%	0	0
9.3.2020	92.47	-10.44%	0	0
6.3.2020	103.25	-0.52%	0	0
5.3.2020	103.79	+2.99%	0	0
4.3.2020	100.78	+1.84%	0	0
3.3.2020	98.96	+7.98%	0	0
2.3.2020	91.65	-1.65%	1 878	20
28.2.2020	93.19	0.00%	0	0
27.2.2020	120.96	0.00%	0	0
26.2.2020	120.96	-8.34%	0	0
25.2.2020	131.96	-6.04%	0	0
24.2.2020	140.45	+2.13%	0	0
21.2.2020	137.52	+3.83%	0	0
20.2.2020	132.45	+2.15%	0	0
19.2.2020	129.66	+5.25%	0	0
‹‹ First 60 Next 20 ›