EB SIL TL08 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	122.43	-1.77%	0	0
27.12.2019	124.64	+11.09%	0	0
23.12.2019	112.20	+4.77%	0	0
20.12.2019	107.09	+4.37%	0	0
19.12.2019	102.61	+0.77%	0	0
18.12.2019	101.83	-0.85%	0	0
17.12.2019	102.70	-0.50%	0	0
16.12.2019	103.22	+2.21%	0	0
13.12.2019	100.99	+2.28%	0	0
12.12.2019	98.74	+2.35%	0	0
11.12.2019	96.47	+1.94%	0	0
10.12.2019	94.63	+0.23%	0	0
9.12.2019	94.41	-0.18%	0	0
6.12.2019	94.58	-7.29%	0	0
5.12.2019	102.02	+0.61%	0	0
4.12.2019	101.40	-0.88%	0	0
3.12.2019	102.30	0.00%	0	0
2.12.2019	102.30	-1.45%	0	0
29.11.2019	103.81	-1.26%	0	0
28.11.2019	105.14	-1.30%	0	0
27.11.2019	106.53	+2.82%	0	0
26.11.2019	103.61	+0.71%	0	0
25.11.2019	102.88	-5.65%	0	0
22.11.2019	109.04	+0.93%	0	0
21.11.2019	108.04	-0.85%	0	0
20.11.2019	108.97	+0.48%	0	0
19.11.2019	108.45	+6.18%	0	0
18.11.2019	102.14	-1.80%	0	0
15.11.2019	104.01	-2.40%	0	0
14.11.2019	106.57	+2.76%	0	0
13.11.2019	103.71	+3.72%	0	0
12.11.2019	99.99	-3.19%	0	0
11.11.2019	103.29	+3.35%	0	0
8.11.2019	99.94	-15.78%	0	0
7.11.2019	118.67	+0.88%	0	0
6.11.2019	117.63	-9.20%	0	0
5.11.2019	129.55	-1.11%	0	0
4.11.2019	131.00	-0.47%	0	0
1.11.2019	131.62	+0.67%	0	0
31.10.2019	130.75	+4.24%	0	0
30.10.2019	125.43	-0.03%	0	0
29.10.2019	125.47	-4.27%	0	0
25.10.2019	131.07	+11.49%	0	0
24.10.2019	117.56	-1.56%	0	0
23.10.2019	119.42	-0.62%	0	0
22.10.2019	120.17	-2.52%	0	0
21.10.2019	123.28	+3.38%	0	0
18.10.2019	119.25	-0.34%	0	0
17.10.2019	119.66	+3.57%	0	0
16.10.2019	115.53	-6.90%	0	0
15.10.2019	124.09	+0.49%	0	0
14.10.2019	123.49	+2.39%	0	0
11.10.2019	120.61	-4.99%	0	0
10.10.2019	126.94	-4.04%	0	0
9.10.2019	132.28	+10.10%	0	0
8.10.2019	120.15	-0.74%	0	0
7.10.2019	121.04	-2.28%	0	0
4.10.2019	123.87	+0.20%	0	0
3.10.2019	123.62	+0.99%	0	0
2.10.2019	122.41	+9.67%	0	0
1.10.2019	111.62	-2.52%	0	0
30.9.2019	114.51	-5.35%	0	0
27.9.2019	120.98	-8.46%	0	0
26.9.2019	132.16	-10.27%	0	0
25.9.2019	147.28	+0.16%	0	0
24.9.2019	147.04	+4.17%	0	0
23.9.2019	141.16	+6.38%	0	0
20.9.2019	132.69	+4.82%	0	0
19.9.2019	126.59	-3.85%	0	0
18.9.2019	131.66	+1.60%	0	0
17.9.2019	129.59	-0.65%	0	0
16.9.2019	130.44	-3.98%	0	0
13.9.2019	135.85	-4.85%	2 717	20
12.9.2019	142.78	+3.98%	0	0
11.9.2019	137.31	+2.59%	0	0
10.9.2019	133.84	-1.35%	0	0
9.9.2019	135.67	-6.16%	0	0
6.9.2019	144.57	-12.19%	0	0
5.9.2019	164.64	-1.47%	0	0
4.9.2019	167.10	+13.05%	0	0
3.9.2019	147.81	+3.11%	0	0
2.9.2019	143.35	-0.15%	0	0
30.8.2019	143.56	-3.54%	0	0
29.8.2019	148.83	+3.48%	0	0
28.8.2019	143.82	+12.49%	0	0
27.8.2019	127.85	+0.50%	0	0
26.8.2019	127.21	+12.45%	0	0
23.8.2019	113.13	+0.43%	0	0
22.8.2019	112.65	-0.64%	0	0
21.8.2019	113.37	+1.57%	0	0
20.8.2019	111.62	+1.16%	0	0
19.8.2019	110.34	-5.16%	0	0
16.8.2019	116.34	-1.62%	0	0
15.8.2019	118.26	+6.58%	0	0
14.8.2019	110.96	-7.65%	0	0
13.8.2019	120.15	+11.44%	0	0
12.8.2019	107.82	-3.97%	0	0
9.8.2019	112.28	-0.73%	0	0
8.8.2019	113.10	+6.29%	0	0
7.8.2019	106.41	+8.33%	0	0
6.8.2019	98.23	-3.29%	0	0
5.8.2019	101.57	+7.85%	0	0
2.8.2019	94.18	+3.10%	0	0
1.8.2019	91.35	-8.41%	0	0
31.7.2019	99.74	-0.03%	0	0
30.7.2019	99.77	+1.18%	0	0
29.7.2019	98.61	-0.86%	0	0
26.7.2019	99.47	-2.38%	0	0
25.7.2019	101.90	+0.71%	0	0
24.7.2019	101.18	+2.44%	0	0
23.7.2019	98.77	+2.52%	0	0
22.7.2019	96.34	-2.06%	0	0
19.7.2019	98.37	+9.69%	0	0
18.7.2019	89.68	+10.43%	0	0
17.7.2019	81.21	+6.94%	0	0
16.7.2019	75.94	+5.59%	0	0
15.7.2019	71.92	+3.21%	0	0
12.7.2019	69.68	-3.60%	0	0
11.7.2019	72.28	+5.94%	0	0
10.7.2019	68.23	+0.60%	0	0
9.7.2019	67.82	+0.37%	0	0
8.7.2019	67.57	-5.63%	0	0
4.7.2019	71.60	-2.41%	0	0
3.7.2019	73.37	+4.55%	0	0
2.7.2019	70.18	+0.88%	0	0
1.7.2019	69.57	-2.54%	0	0
28.6.2019	71.38	+0.71%	0	0
27.6.2019	70.88	-1.72%	0	0
26.6.2019	72.12	-6.11%	0	0
25.6.2019	76.81	+2.84%	0	0
24.6.2019	74.69	-0.19%	0	0
21.6.2019	74.83	-0.72%	0	0
20.6.2019	75.37	+12.54%	0	0
19.6.2019	66.97	+3.14%	0	0
18.6.2019	64.93	+2.03%	0	0
17.6.2019	63.64	-7.43%	0	0
14.6.2019	68.75	+8.23%	0	0
13.6.2019	63.52	-0.45%	0	0
12.6.2019	63.81	+5.11%	0	0
11.6.2019	60.71	+8.41%	0	0
10.6.2019	56.00	0.00%	0	0