EB SIL TL08 - Prague Stock Exchange price chart for year 2019

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019122.43-1.77%00
27.12.2019124.64+11.09%00
23.12.2019112.20+4.77%00
20.12.2019107.09+4.37%00
19.12.2019102.61+0.77%00
18.12.2019101.83-0.85%00
17.12.2019102.70-0.50%00
16.12.2019103.22+2.21%00
13.12.2019100.99+2.28%00
12.12.201998.74+2.35%00
11.12.201996.47+1.94%00
10.12.201994.63+0.23%00
9.12.201994.41-0.18%00
6.12.201994.58-7.29%00
5.12.2019102.02+0.61%00
4.12.2019101.40-0.88%00
3.12.2019102.300.00%00
2.12.2019102.30-1.45%00
29.11.2019103.81-1.26%00
28.11.2019105.14-1.30%00
27.11.2019106.53+2.82%00
26.11.2019103.61+0.71%00
25.11.2019102.88-5.65%00
22.11.2019109.04+0.93%00
21.11.2019108.04-0.85%00
20.11.2019108.97+0.48%00
19.11.2019108.45+6.18%00
18.11.2019102.14-1.80%00
15.11.2019104.01-2.40%00
14.11.2019106.57+2.76%00
13.11.2019103.71+3.72%00
12.11.201999.99-3.19%00
11.11.2019103.29+3.35%00
8.11.201999.94-15.78%00
7.11.2019118.67+0.88%00
6.11.2019117.63-9.20%00
5.11.2019129.55-1.11%00
4.11.2019131.00-0.47%00
1.11.2019131.62+0.67%00
31.10.2019130.75+4.24%00
30.10.2019125.43-0.03%00
29.10.2019125.47-4.27%00
25.10.2019131.07+11.49%00
24.10.2019117.56-1.56%00
23.10.2019119.42-0.62%00
22.10.2019120.17-2.52%00
21.10.2019123.28+3.38%00
18.10.2019119.25-0.34%00
17.10.2019119.66+3.57%00
16.10.2019115.53-6.90%00
15.10.2019124.09+0.49%00
14.10.2019123.49+2.39%00
11.10.2019120.61-4.99%00
10.10.2019126.94-4.04%00
9.10.2019132.28+10.10%00
8.10.2019120.15-0.74%00
7.10.2019121.04-2.28%00
4.10.2019123.87+0.20%00
3.10.2019123.62+0.99%00
2.10.2019122.41+9.67%00
1.10.2019111.62-2.52%00
30.9.2019114.51-5.35%00
27.9.2019120.98-8.46%00
26.9.2019132.16-10.27%00
25.9.2019147.28+0.16%00
24.9.2019147.04+4.17%00
23.9.2019141.16+6.38%00
20.9.2019132.69+4.82%00
19.9.2019126.59-3.85%00
18.9.2019131.66+1.60%00
17.9.2019129.59-0.65%00
16.9.2019130.44-3.98%00
13.9.2019135.85-4.85%2 71720
12.9.2019142.78+3.98%00
11.9.2019137.31+2.59%00
10.9.2019133.84-1.35%00
9.9.2019135.67-6.16%00
6.9.2019144.57-12.19%00
5.9.2019164.64-1.47%00
4.9.2019167.10+13.05%00
3.9.2019147.81+3.11%00
2.9.2019143.35-0.15%00
30.8.2019143.56-3.54%00
29.8.2019148.83+3.48%00
28.8.2019143.82+12.49%00
27.8.2019127.85+0.50%00
26.8.2019127.21+12.45%00
23.8.2019113.13+0.43%00
22.8.2019112.65-0.64%00
21.8.2019113.37+1.57%00
20.8.2019111.62+1.16%00
19.8.2019110.34-5.16%00
16.8.2019116.34-1.62%00
15.8.2019118.26+6.58%00
14.8.2019110.96-7.65%00
13.8.2019120.15+11.44%00
12.8.2019107.82-3.97%00
9.8.2019112.28-0.73%00
8.8.2019113.10+6.29%00
7.8.2019106.41+8.33%00
6.8.201998.23-3.29%00
5.8.2019101.57+7.85%00
2.8.201994.18+3.10%00
1.8.201991.35-8.41%00
31.7.201999.74-0.03%00
30.7.201999.77+1.18%00
29.7.201998.61-0.86%00
26.7.201999.47-2.38%00
25.7.2019101.90+0.71%00
24.7.2019101.18+2.44%00
23.7.201998.77+2.52%00
22.7.201996.34-2.06%00
19.7.201998.37+9.69%00
18.7.201989.68+10.43%00
17.7.201981.21+6.94%00
16.7.201975.94+5.59%00
15.7.201971.92+3.21%00
12.7.201969.68-3.60%00
11.7.201972.28+5.94%00
10.7.201968.23+0.60%00
9.7.201967.82+0.37%00
8.7.201967.57-5.63%00
4.7.201971.60-2.41%00
3.7.201973.37+4.55%00
2.7.201970.18+0.88%00
1.7.201969.57-2.54%00
28.6.201971.38+0.71%00
27.6.201970.88-1.72%00
26.6.201972.12-6.11%00
25.6.201976.81+2.84%00
24.6.201974.69-0.19%00
21.6.201974.83-0.72%00
20.6.201975.37+12.54%00
19.6.201966.97+3.14%00
18.6.201964.93+2.03%00
17.6.201963.64-7.43%00
14.6.201968.75+8.23%00
13.6.201963.52-0.45%00
12.6.201963.81+5.11%00
11.6.201960.71+8.41%00
10.6.201956.000.00%00
Zobrazit sloupec