EB SIL TL5 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2014	15.20	-0.65%	0	0
29.9.2014	15.30	-6.71%	0	0
26.9.2014	16.40	+4.13%	0	0
25.9.2014	15.75	-16.22%	0	0
24.9.2014	18.80	-12.35%	1 141	61
23.9.2014	21.45	-32.55%	0	0
22.9.2014	31.80	0.00%	12 705	700
19.9.2014	31.80	-12.64%	0	0
18.9.2014	36.40	-9.90%	14 800	400
17.9.2014	40.40	+1.13%	0	0
16.9.2014	39.95	+2.83%	85 800	2 000
15.9.2014	38.85	-0.26%	0	0
12.9.2014	38.95	-3.83%	12 795	300
11.9.2014	40.50	-15.63%	26 655	600
10.9.2014	48.00	+0.31%	0	0
9.9.2014	47.85	-4.20%	15 195	300
8.9.2014	49.95	-2.54%	0	0
5.9.2014	51.25	-3.03%	0	0
4.9.2014	52.85	+3.63%	0	0
3.9.2014	51.00	-0.58%	0	0
2.9.2014	51.30	-11.01%	243 737	4 165
1.9.2014	57.65	-5.34%	0	0
29.8.2014	60.90	+1.25%	0	0
28.8.2014	60.15	+5.53%	18 510	300
27.8.2014	57.00	-3.31%	0	0
26.8.2014	58.95	+4.24%	0	0
25.8.2014	56.55	+1.16%	0	0
22.8.2014	55.90	-1.67%	0	0
21.8.2014	56.85	-2.74%	0	0
20.8.2014	58.45	+1.92%	17 880	300
19.8.2014	57.35	-6.44%	0	0
18.8.2014	61.30	+3.99%	0	0
15.8.2014	58.95	-11.49%	0	0
14.8.2014	66.60	-0.30%	24 894	360
13.8.2014	66.80	-5.25%	0	0
12.8.2014	70.50	+2.92%	0	0
11.8.2014	68.50	-0.44%	4 778	70
8.8.2014	68.80	+1.33%	0	0
7.8.2014	67.90	-3.21%	0	0
6.8.2014	70.15	+6.45%	0	0
5.8.2014	65.90	-12.72%	99 084	1 380
4.8.2014	75.50	-3.39%	0	0
1.8.2014	78.15	-1.57%	0	0
31.7.2014	79.40	-1.06%	0	0
30.7.2014	80.25	+0.50%	0	0
29.7.2014	79.85	-1.72%	0	0
28.7.2014	81.25	+5.59%	0	0
25.7.2014	76.95	-3.57%	0	0
24.7.2014	79.80	-9.16%	0	0
23.7.2014	87.85	+1.68%	0	0
22.7.2014	86.40	-0.86%	0	0
21.7.2014	87.15	+2.11%	0	0
18.7.2014	85.35	+0.47%	0	0
17.7.2014	84.95	+1.31%	0	0
16.7.2014	83.85	-4.61%	0	0
15.7.2014	87.90	+1.33%	0	0
14.7.2014	86.75	-10.43%	0	0
11.7.2014	96.85	+0.21%	0	0
10.7.2014	96.65	+7.99%	0	0
9.7.2014	89.50	+2.11%	0	0
8.7.2014	87.65	+0.98%	0	0
7.7.2014	86.80	-5.08%	0	0
4.7.2014	91.45	-0.05%	0	0
3.7.2014	91.50	-0.44%	0	0
2.7.2014	91.90	+1.32%	0	0
1.7.2014	90.70	+8.36%	0	0
30.6.2014	83.70	-6.58%	0	0
27.6.2014	89.60	+1.64%	0	0
26.6.2014	88.15	+0.86%	0	0
25.6.2014	87.40	-0.57%	0	0
24.6.2014	87.90	+2.93%	0	0
23.6.2014	85.40	-1.61%	0	0
20.6.2014	86.80	+20.39%	92 438	1 134
19.6.2014	72.10	+14.17%	0	0
18.6.2014	63.15	+3.69%	0	0
17.6.2014	60.90	+0.33%	69 972	1 084
16.6.2014	60.70	+1.08%	0	0
13.6.2014	60.05	+9.08%	0	0
12.6.2014	55.05	+4.26%	0	0
11.6.2014	52.80	+2.62%	0	0
10.6.2014	51.45	+3.21%	0	0
9.6.2014	49.85	+5.95%	0	0
6.6.2014	47.05	-2.59%	0	0
5.6.2014	48.30	+10.15%	0	0
4.6.2014	43.85	+4.16%	0	0
3.6.2014	42.10	+0.72%	0	0
2.6.2014	41.80	-6.90%	0	0
30.5.2014	44.90	-2.91%	0	0
29.5.2014	46.25	-3.44%	0	0
28.5.2014	47.90	-0.82%	2 675	50
27.5.2014	48.30	-13.75%	0	0
26.5.2014	56.00	+0.62%	0	0
23.5.2014	55.65	-6.47%	0	0
22.5.2014	59.50	+8.97%	0	0
21.5.2014	54.60	-1.35%	0	0
20.5.2014	55.35	-0.89%	0	0
19.5.2014	55.85		0	0