EB SIL TL5 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2014	15.20	-0.65%	0	0
29.9.2014	15.30	-6.71%	0	0
26.9.2014	16.40	+4.13%	0	0
25.9.2014	15.75	-16.22%	0	0
24.9.2014	18.80	-12.35%	1 141	61
23.9.2014	21.45	-32.55%	0	0
22.9.2014	31.80	0.00%	12 705	700
19.9.2014	31.80	-12.64%	0	0
18.9.2014	36.40	-9.90%	14 800	400
17.9.2014	40.40	+1.13%	0	0
16.9.2014	39.95	+2.83%	85 800	2 000
15.9.2014	38.85	-0.26%	0	0
12.9.2014	38.95	-3.83%	12 795	300
11.9.2014	40.50	-15.63%	26 655	600
10.9.2014	48.00	+0.31%	0	0
9.9.2014	47.85	-4.20%	15 195	300
8.9.2014	49.95	-2.54%	0	0
5.9.2014	51.25	-3.03%	0	0
4.9.2014	52.85	+3.63%	0	0
3.9.2014	51.00	-0.58%	0	0
‹‹ First 60 Next 20 ›