EB SIL TL6 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB SIL TL6

The Prague Stock Exchange
Last price	23.11.2015	19.15
First price	09.12.2014	87.80
Historic min	26.08.2015	13.95
Historic max	22.01.2015	127.65
Total volume	1 478 294.75

Go to monthly & yearly prices and volumes of EB SIL TL6

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2015	19.15	0.00%	0	0
20.11.2015	19.15	-20.70%	0	0
19.11.2015	24.15	+40.41%	0	0
18.11.2015	17.20	-13.35%	0	0
16.11.2015	19.85	+1.28%	2 485	100
13.11.2015	19.60	-13.47%	0	0
12.11.2015	22.65	-9.94%	0	0
11.11.2015	25.15	+5.23%	0	0
10.11.2015	23.90	-18.29%	0	0
9.11.2015	29.25	-14.10%	0	0
6.11.2015	34.05	-11.44%	0	0
5.11.2015	38.45	-14.27%	0	0
4.11.2015	44.85	-4.68%	0	0
3.11.2015	47.05	+1.73%	0	0
2.11.2015	46.25	-11.99%	0	0
30.10.2015	52.55	-4.80%	0	0
29.10.2015	55.20	-11.68%	0	0
27.10.2015	62.50	+4.60%	0	0
26.10.2015	59.75	0.00%	0	0
23.10.2015	59.75	-2.05%	0	0
‹‹ First 60 Next 20 ›