EB SIL TL6 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2015	19.15	0.00%	0	0
20.11.2015	19.15	-20.70%	0	0
19.11.2015	24.15	+40.41%	0	0
18.11.2015	17.20	-13.35%	0	0
16.11.2015	19.85	+1.28%	2 485	100
13.11.2015	19.60	-13.47%	0	0
12.11.2015	22.65	-9.94%	0	0
11.11.2015	25.15	+5.23%	0	0
10.11.2015	23.90	-18.29%	0	0
9.11.2015	29.25	-14.10%	0	0
6.11.2015	34.05	-11.44%	0	0
5.11.2015	38.45	-14.27%	0	0
4.11.2015	44.85	-4.68%	0	0
3.11.2015	47.05	+1.73%	0	0
2.11.2015	46.25	-11.99%	0	0
30.10.2015	52.55	-4.80%	0	0
29.10.2015	55.20	-11.68%	0	0
27.10.2015	62.50	+4.60%	0	0
26.10.2015	59.75	0.00%	0	0
23.10.2015	59.75	-2.05%	0	0
22.10.2015	61.00	+12.03%	0	0
21.10.2015	54.45	-9.93%	0	0
20.10.2015	60.45	+4.49%	0	0
19.10.2015	57.85	-11.20%	0	0
16.10.2015	65.15	-0.76%	0	0
15.10.2015	65.65	+4.46%	20 700	300
14.10.2015	62.85	+2.95%	0	0
13.10.2015	61.05	0.00%	0	0
12.10.2015	61.05	+4.45%	0	0
9.10.2015	58.45	+4.10%	0	0
8.10.2015	56.15	-12.61%	0	0
7.10.2015	64.25	-1.23%	0	0
6.10.2015	65.05	+17.31%	0	0
5.10.2015	55.45	+29.71%	0	0
2.10.2015	42.75	+33.80%	0	0
1.10.2015	31.95	+11.91%	0	0
30.9.2015	28.55	-11.20%	0	0
29.9.2015	32.15	-23.54%	0	0
25.9.2015	42.05	-5.61%	3 386	75
24.9.2015	44.55	+23.07%	4 266	120
23.9.2015	36.20	+8.71%	0	0
22.9.2015	33.30	-24.40%	0	0
21.9.2015	44.05	+1.61%	0	0
18.9.2015	43.35	+13.33%	5 502	120
17.9.2015	38.25	+8.97%	0	0
16.9.2015	35.10	+55.31%	0	0
15.9.2015	22.60	-3.00%	0	0
14.9.2015	23.30	-1.48%	0	0
11.9.2015	23.65	-29.61%	0	0
10.9.2015	33.60	+5.83%	0	0
9.9.2015	31.75	+2.42%	0	0
8.9.2015	31.00	+13.76%	0	0
7.9.2015	27.25	-9.02%	0	0
4.9.2015	29.95	-21.08%	0	0
3.9.2015	37.95	+20.86%	0	0
2.9.2015	31.40	+9.98%	0	0
1.9.2015	28.55	+5.74%	0	0
31.8.2015	27.00	-13.88%	0	0
28.8.2015	31.35	+34.84%	0	0
27.8.2015	23.25	+66.67%	0	0
26.8.2015	13.95	-52.47%	0	0
25.8.2015	29.35	-19.92%	0	0
24.8.2015	36.65	-14.97%	31 813	760
21.8.2015	43.10	-17.90%	0	0
20.8.2015	52.50	+14.75%	0	0
19.8.2015	45.75	+32.80%	0	0
18.8.2015	34.45	-26.55%	0	0
17.8.2015	46.90	-12.99%	0	0
14.8.2015	53.90	+5.38%	104 400	2 000
13.8.2015	51.15	-4.21%	0	0
12.8.2015	53.40	+16.98%	0	0
11.8.2015	45.65	+8.05%	92 200	2 000
10.8.2015	42.25	+6.69%	0	0
7.8.2015	39.60	+21.10%	0	0
6.8.2015	32.70	+4.64%	0	0
5.8.2015	31.25	+1.46%	0	0
4.8.2015	30.80	-3.90%	15 925	500
3.8.2015	32.05	-11.34%	0	0
31.7.2015	36.15	+0.42%	0	0
30.7.2015	36.00	+9.09%	0	0
29.7.2015	33.00	+3.94%	0	0
28.7.2015	31.75	-0.78%	27 400	800
27.7.2015	32.00	+20.75%	24 325	700
24.7.2015	26.50	-25.04%	0	0
23.7.2015	35.35	0.00%	0	0
22.7.2015	35.35	-9.94%	0	0
21.7.2015	39.25	+5.94%	0	0
20.7.2015	37.05	-3.39%	0	0
17.7.2015	38.35	-12.34%	21 825	500
16.7.2015	43.75	+1.27%	22 100	500
15.7.2015	43.20	-14.62%	0	0
14.7.2015	50.60	-1.08%	11 187	220
13.7.2015	51.15	-1.54%	0	0
10.7.2015	51.95	+2.87%	0	0
9.7.2015	50.50	+13.10%	0	0
8.7.2015	44.65	-23.54%	42 350	1 000
7.7.2015	58.40	+1.57%	0	0
3.7.2015	57.50	-0.78%	0	0
2.7.2015	57.95	+0.17%	6 666	110
1.7.2015	57.85	+6.44%	4 283	75
30.6.2015	54.35	-10.61%	0	0
29.6.2015	60.80	+2.36%	0	0
26.6.2015	59.40	-2.30%	0	0
25.6.2015	60.80	-1.38%	0	0
24.6.2015	61.65	-0.88%	0	0
23.6.2015	62.20	-8.19%	6 919	110
22.6.2015	67.75	-1.81%	0	0
19.6.2015	69.00	-5.41%	0	0
18.6.2015	72.95	+9.45%	0	0
17.6.2015	66.65	+4.96%	0	0
16.6.2015	63.50	-5.15%	0	0
15.6.2015	66.95	+6.44%	0	0
12.6.2015	62.90	-2.25%	0	0
11.6.2015	64.35	-3.74%	0	0
10.6.2015	66.85	+2.30%	0	0
9.6.2015	65.35	-0.76%	0	0
8.6.2015	65.85	-6.06%	0	0
5.6.2015	70.10	-3.97%	7 618	110
4.6.2015	73.00	-10.15%	7 690	100
3.6.2015	81.25	-6.12%	0	0
2.6.2015	86.55	-9.18%	0	0
1.6.2015	95.30	+8.48%	0	0
29.5.2015	87.85	+2.21%	0	0
28.5.2015	85.95	-0.92%	0	0
27.5.2015	86.75	-2.14%	0	0
26.5.2015	88.65	-7.51%	0	0
25.5.2015	95.85	+0.31%	0	0
22.5.2015	95.55	-0.62%	0	0
21.5.2015	96.15	-2.98%	0	0
20.5.2015	99.10	+4.10%	10 769	110
19.5.2015	95.20	-11.11%	0	0
18.5.2015	107.10	+3.08%	0	0
15.5.2015	103.90	+0.24%	0	0
14.5.2015	103.65	+8.25%	4 900	50
13.5.2015	95.75	+24.11%	23 263	250
12.5.2015	77.15	-3.92%	0	0
11.5.2015	80.30	+6.64%	0	0
8.5.2015
7.5.2015	75.30	-6.63%	0	0
6.5.2015	80.65	-2.66%	0	0
5.5.2015	82.85	-1.37%	0	0
4.5.2015	84.00	+27.47%	11 453	150
30.4.2015	65.90	-22.79%	10 440	150
29.4.2015	85.35	+1.61%	0	0
28.4.2015	84.00	+9.38%	72 675	900
27.4.2015	76.80	+26.42%	60 190	800
24.4.2015	60.75	-7.18%	32 275	500
23.4.2015	65.45	+2.19%	10 433	150
22.4.2015	64.05	-8.11%	20 970	300
21.4.2015	69.70	+3.11%	13 374	180
20.4.2015	67.60	-13.50%	23 055	300
17.4.2015	78.15	+3.17%	22 500	270
16.4.2015	75.75	-2.95%	41 365	500
15.4.2015	78.05	-0.83%	27 475	350
14.4.2015	78.70	-1.93%	11 655	150
13.4.2015	80.25	-8.02%	0	0
10.4.2015	87.25	+13.31%	0	0
9.4.2015	77.00	-14.87%	0	0
8.4.2015	90.45	-2.48%	0	0
7.4.2015	92.75	+3.81%	0	0
2.4.2015	89.35	-5.40%	0	0
1.4.2015	94.45	+2.16%	0	0
31.3.2015	92.45	+1.37%	0	0
30.3.2015	91.20	-5.83%	0	0
27.3.2015	96.85	-2.02%	98 000	1 000
26.3.2015	98.85	+2.54%	0	0
25.3.2015	96.40	+1.69%	99 050	1 000
24.3.2015	94.80	+3.04%	0	0
23.3.2015	92.00	+2.34%	8 860	100
20.3.2015	89.90	+21.98%	17 030	200
19.3.2015	73.70	+22.32%	17 138	250
18.3.2015	60.25	-2.19%	6 095	100
17.3.2015	61.60	+0.24%	0	0
16.3.2015	61.45	+2.59%	0	0
13.3.2015	59.90	-2.28%	9 540	150
12.3.2015	61.30	+10.25%	6 395	100
11.3.2015	55.60	-14.13%	6 095	100
10.3.2015	64.75	-0.99%	0	0
9.3.2015	65.40	-1.95%	17 168	250
6.3.2015	66.70	-13.60%	14 310	200
5.3.2015	77.20	+3.69%	15 500	200
4.3.2015	74.45	-5.40%	0	0
3.3.2015	78.70	-4.61%	15 970	200
2.3.2015	82.50	-0.66%	0	0
27.2.2015	83.05	-1.37%	0	0
26.2.2015	84.20	+3.95%	17 270	200
25.2.2015	81.00	+3.71%	0	0
24.2.2015	78.10	-3.70%	0	0
23.2.2015	81.10	+3.38%	0	0
20.2.2015	78.45	+0.06%	0	0
19.2.2015	78.40	-1.26%	0	0
18.2.2015	79.40	+2.72%	8 360	100
17.2.2015	77.30	-23.47%	66 520	750
16.2.2015	101.00	-0.88%	0	0
13.2.2015	101.90	+14.95%	0	0
12.2.2015	88.65	+0.11%	0	0
11.2.2015	88.55	-4.27%	0	0
10.2.2015	92.50	-4.49%	0	0
9.2.2015	96.85	+7.55%	0	0
6.2.2015	90.05	-7.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›