EB SIL TS08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB SIL TS08

The Prague Stock Exchange
Last price	22.07.2019	13.04
First price	10.06.2019	60.00
Historic min	22.07.2019	13.04
Historic max	10.06.2019	60.00
Total volume	0.00

Go to monthly & yearly prices and volumes of EB SIL TS08

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.7.2019	13.04	0.00%	0	0
19.7.2019	13.04	-41.29%	0	0
18.7.2019	22.21	-28.22%	0	0
17.7.2019	30.94	-13.28%	0	0
16.7.2019	35.68	-9.58%	0	0
15.7.2019	39.46	-6.58%	0	0
12.7.2019	42.24	+6.61%	0	0
11.7.2019	39.62	-10.16%	0	0
10.7.2019	44.10	-0.68%	0	0
9.7.2019	44.40	-0.05%	0	0
8.7.2019	44.42	+11.33%	0	0
4.7.2019	39.90	+4.31%	0	0
3.7.2019	38.25	-7.21%	0	0
2.7.2019	41.22	-0.41%	0	0
1.7.2019	41.39	+5.08%	0	0
28.6.2019	39.39	-1.92%	0	0
27.6.2019	40.16	+2.71%	0	0
26.6.2019	39.10	+13.60%	0	0
25.6.2019	34.42	-6.70%	0	0
24.6.2019	36.89	-2.79%	0	0
‹‹ First 60 Next 20 ›