EB SIL TS08 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.7.2019	13.04	0.00%	0	0
19.7.2019	13.04	-41.29%	0	0
18.7.2019	22.21	-28.22%	0	0
17.7.2019	30.94	-13.28%	0	0
16.7.2019	35.68	-9.58%	0	0
15.7.2019	39.46	-6.58%	0	0
12.7.2019	42.24	+6.61%	0	0
11.7.2019	39.62	-10.16%	0	0
10.7.2019	44.10	-0.68%	0	0
9.7.2019	44.40	-0.05%	0	0
8.7.2019	44.42	+11.33%	0	0
4.7.2019	39.90	+4.31%	0	0
3.7.2019	38.25	-7.21%	0	0
2.7.2019	41.22	-0.41%	0	0
1.7.2019	41.39	+5.08%	0	0
28.6.2019	39.39	-1.92%	0	0
27.6.2019	40.16	+2.71%	0	0
26.6.2019	39.10	+13.60%	0	0
25.6.2019	34.42	-6.70%	0	0
24.6.2019	36.89	-2.79%	0	0
21.6.2019	37.95	+1.09%	0	0
20.6.2019	37.54	-19.94%	0	0
19.6.2019	46.89	-3.04%	0	0
18.6.2019	48.36	-2.87%	0	0
17.6.2019	49.79	+12.14%	0	0
14.6.2019	44.40	-10.48%	0	0
13.6.2019	49.60	+1.20%	0	0
12.6.2019	49.01	-6.17%	0	0
11.6.2019	52.23	-12.95%	0	0
10.6.2019	60.00	0.00%	0	0