Share EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 676.92 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:56 | 5000 | 678.35 | 680.49 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 678.13 | 680.27 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 678.35 | 680.49 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 678.13 | 680.27 | 5000 | - | ||||
| BCP | 22, 16:28:52 | 5000 | 678.35 | 680.49 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 678.13 | 680.27 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 678.35 | 680.49 | 5000 | - | ||||
| BCP | 22, 16:28:48 | 5000 | 678.13 | 680.27 | 5000 | - | ||||
| BCP | 22, 16:28:47 | 5000 | 677.92 | 680.05 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 678.13 | 680.27 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 678.35 | 680.49 | 5000 | - | ||||
| BCP | 22, 16:28:45 | 5000 | 678.57 | 680.70 | 5000 | - | ||||
| BCP | 22, 16:28:44 | 5000 | 678.78 | 680.92 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 678.57 | 680.70 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 678.78 | 680.92 | 5000 | - | ||||
| BCP | 22, 16:28:42 | 5000 | 678.51 | 680.64 | 5000 | - | ||||
| BCP | 22, 16:28:40 | 5000 | 678.29 | 680.42 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 678.51 | 680.64 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 678.29 | 680.42 | 5000 | - | ||||
| BCP | 22, 16:28:36 | 5000 | 678.51 | 680.64 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 5000 | 678.72 | 680.86 | 5000 | - | ||||
| BCP | 22, 16:28:31 | 5000 | 678.94 | 681.07 | 5000 | - | ||||
| BCP | 22, 16:28:28 | 5000 | 678.51 | 680.64 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 5000 | 678.29 | 680.42 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 677.85 | 679.99 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 677.64 | 679.77 | 5000 | - | ||||
| BCP | 22, 16:28:15 | 5000 | 677.85 | 679.99 | 5000 | - | ||||
| BCP | 22, 16:28:15 | 5000 | 678.07 | 680.21 | 5000 | - | ||||
| BCP | 22, 16:28:14 | 5000 | 677.85 | 679.99 | 5000 | - | ||||
| BCP | 22, 16:28:14 | 5000 | 678.07 | 680.21 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 677.64 | 679.77 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 677.85 | 679.99 | 5000 | - | ||||
| BCP | 22, 16:28:12 | 5000 | 678.01 | 680.15 | 5000 | - | ||||
| BCP | 22, 16:28:10 | 5000 | 678.23 | 680.36 | 5000 | - | ||||
| BCP | 22, 16:28:10 | 5000 | 678.44 | 680.58 | 5000 | - | ||||
| BCP | 22, 16:28:09 | 5000 | 678.23 | 680.36 | 5000 | - | ||||
| BCP | 22, 16:28:08 | 5000 | 678.44 | 680.58 | 5000 | - | ||||
| BCP | 22, 16:28:07 | 5000 | 678.66 | 680.80 | 5000 | - | ||||
| BCP | 22, 16:28:05 | 5000 | 678.44 | 680.58 | 5000 | - | ||||
| BCP | 22, 16:28:04 | 5000 | 678.01 | 680.15 | 5000 | - | ||||
| BCP | 22, 16:28:03 | 5000 | 678.23 | 680.36 | 5000 | - | ||||
| ||||||||||
