Share EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 200 | 256.99 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 5000 | 255.24 | 256.24 | 5000 | - | ||||
| BCP | 26, 16:29:43 | 5000 | 255.25 | 256.25 | 5000 | - | ||||
| BCP | 26, 16:29:42 | 5000 | 255.13 | 256.14 | 5000 | - | ||||
| BCP | 26, 16:29:38 | 5000 | 255.25 | 256.25 | 5000 | - | ||||
| BCP | 26, 16:29:37 | 5000 | 255.13 | 256.14 | 5000 | - | ||||
| BCP | 26, 16:29:35 | 5000 | 255.25 | 256.25 | 5000 | - | ||||
| BCP | 26, 16:29:35 | 5000 | 255.37 | 256.37 | 5000 | - | ||||
| BCP | 26, 16:29:33 | 5000 | 255.25 | 256.25 | 5000 | - | ||||
| BCP | 26, 16:29:33 | 5000 | 255.13 | 256.14 | 5000 | - | ||||
| BCP | 26, 16:29:32 | 5000 | 255.25 | 256.25 | 5000 | - | ||||
| BCP | 26, 16:29:24 | 5000 | 255.13 | 256.14 | 5000 | - | ||||
| BCP | 26, 16:29:23 | 5000 | 255.25 | 256.25 | 5000 | - | ||||
| BCP | 26, 16:29:22 | 5000 | 255.13 | 256.14 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 255.01 | 256.02 | 5000 | - | ||||
| BCP | 26, 16:29:09 | 5000 | 254.97 | 255.98 | 5000 | - | ||||
| BCP | 26, 16:29:09 | 5000 | 255.09 | 256.09 | 5000 | - | ||||
| BCP | 26, 16:29:04 | 5000 | 255.21 | 256.21 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 255.09 | 256.09 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 255.21 | 256.21 | 5000 | - | ||||
| BCP | 26, 16:29:02 | 5000 | 255.09 | 256.09 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 255.21 | 256.21 | 5000 | - | ||||
| BCP | 26, 16:28:59 | 5000 | 255.44 | 256.45 | 5000 | - | ||||
| BCP | 26, 16:28:58 | 5000 | 255.32 | 256.33 | 5000 | - | ||||
| BCP | 26, 16:28:56 | 5000 | 255.21 | 256.21 | 5000 | - | ||||
| BCP | 26, 16:28:52 | 5000 | 255.32 | 256.33 | 5000 | - | ||||
| BCP | 26, 16:28:50 | 5000 | 255.21 | 256.21 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 255.09 | 256.09 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 255.08 | 256.08 | 5000 | - | ||||
| BCP | 26, 16:28:47 | 5000 | 255.19 | 256.20 | 5000 | - | ||||
| BCP | 26, 16:28:46 | 5000 | 255.31 | 256.32 | 5000 | - | ||||
| BCP | 26, 16:28:45 | 5000 | 255.19 | 256.20 | 5000 | - | ||||
| BCP | 26, 16:28:44 | 5000 | 255.08 | 256.08 | 5000 | - | ||||
| BCP | 26, 16:28:43 | 5000 | 255.19 | 256.20 | 5000 | - | ||||
| BCP | 26, 16:28:40 | 5000 | 254.96 | 255.96 | 5000 | - | ||||
| BCP | 26, 16:28:33 | 5000 | 254.84 | 255.85 | 5000 | - | ||||
| BCP | 26, 16:28:30 | 5000 | 254.72 | 255.73 | 5000 | - | ||||
| BCP | 26, 16:28:29 | 5000 | 254.84 | 255.85 | 5000 | - | ||||
| BCP | 26, 16:28:26 | 5000 | 254.72 | 255.73 | 5000 | - | ||||
| BCP | 26, 16:28:22 | 5000 | 254.84 | 255.85 | 5000 | - | ||||
| BCP | 26, 16:28:22 | 5000 | 254.72 | 255.73 | 5000 | - | ||||
| BCP | 26, 16:28:20 | 5000 | 254.84 | 255.85 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 254.96 | 255.96 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 254.91 | 255.91 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 254.79 | 255.79 | 5000 | - | ||||
| ||||||||||
