Share EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:06		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	0	368.59
BCP	28, 16:30:00		-	-		Off	0	0.00
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:29:50		-	-		Off		-
BCP	28, 16:29:47	5000	371.00	372.00	5000			-
BCP	28, 16:29:46	5000	371.11	372.12	5000			-
BCP	28, 16:29:43	5000	371.00	372.00	5000			-
BCP	28, 16:29:42	5000	370.88	371.89	5000			-
BCP	28, 16:29:41	5000	371.00	372.00	5000			-
BCP	28, 16:29:41	5000	371.11	372.12	5000			-
BCP	28, 16:29:39	5000	371.00	372.00	5000			-
BCP	28, 16:29:37	5000	370.88	371.89	5000			-
BCP	28, 16:29:35	5000	371.00	372.00	5000			-
BCP	28, 16:29:28	5000	371.11	372.12	5000		0	0.00
BCP	28, 16:29:28	5000	371.23	372.23	5000			-
BCP	28, 16:29:23	5000	371.34	372.35	5000			-
BCP	28, 16:29:23	5000	371.31	372.31	5000			-
BCP	28, 16:29:20	5000	371.19	372.20	5000			-
BCP	28, 16:29:17	5000	371.31	372.31	5000			-
BCP	28, 16:29:14	5000	371.42	372.43	5000			-
BCP	28, 16:29:13	5000	371.54	372.54	5000			-
BCP	28, 16:29:10	5000	371.42	372.43	5000			-
BCP	28, 16:28:56	5000	371.19	372.20	5000			-
BCP	28, 16:28:53	5000	371.31	372.31	5000			-
BCP	28, 16:28:52	5000	371.33	372.33	5000			-
BCP	28, 16:28:52	5000	371.21	372.22	5000			-
BCP	28, 16:28:50	5000	371.33	372.33	5000			-
BCP	28, 16:28:40	5000	371.21	372.22	5000			-
BCP	28, 16:28:39	5000	371.33	372.33	5000			-
BCP	28, 16:28:37	5000	371.21	372.22	5000			-
BCP	28, 16:28:35	5000	371.10	372.10	5000			-
BCP	28, 16:28:27	5000	370.98	371.99	5000			-
BCP	28, 16:28:27	5000	371.10	372.10	5000			-
BCP	28, 16:28:23	5000	370.98	371.99	5000			-
BCP	28, 16:28:20	5000	371.03	372.03	5000			-
BCP	28, 16:28:20	5000	370.91	371.92	5000			-
BCP	28, 16:28:12	5000	371.03	372.03	5000			-
BCP	28, 16:28:12	5000	370.91	371.92	5000			-
BCP	28, 16:28:11	5000	371.03	372.03	5000			-
BCP	28, 16:28:08	5000	371.14	372.15	5000			-
BCP	28, 16:28:06	5000	371.03	372.03	5000			-
BCP	28, 16:28:05	5000	371.14	372.15	5000			-
BCP	28, 16:28:03	5000	371.03	372.03	5000			-
BCP	28, 16:28:03	5000	371.14	372.15	5000			-
BCP	28, 16:28:00	5000	371.03	372.03	5000			-
BCP	28, 16:27:59	5000	371.14	372.15	5000			-
BCP	28, 16:27:58	5000	371.26	372.26	5000			-
BCP	28, 16:27:57	5000	371.14	372.15	5000			-
<< First 20    Next 50 >