EB SILVER TL08 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL08
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.04.2024 | 256.99 |
First price | 01.06.2020 | 148.46 |
Historic min | 01.09.2022 | 79.91 |
Historic max | 10.08.2020 | 372.64 |
Total volume | 26 387 203.09 |
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
25.4.2024 | 250.80 | +0.77% | 0 | 0 | ||||||||||
24.4.2024 | 248.89 | -1.57% | 0 | 0 | ||||||||||
23.4.2024 | 252.85 | -2.33% | 246 | 1 | ||||||||||
22.4.2024 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
19.4.2024 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
18.4.2024 | 281.95 | -2.71% | 0 | 0 | ||||||||||
17.4.2024 | 289.80 | +5.59% | 141 722 | 500 | ||||||||||
16.4.2024 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
15.4.2024 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
12.4.2024 | 311.68 | +13.76% | 0 | 0 | ||||||||||
11.4.2024 | 273.99 | +0.17% | 0 | 0 | ||||||||||
10.4.2024 | 273.52 | -0.95% | 0 | 0 | ||||||||||
9.4.2024 | 276.15 | +9.03% | 0 | 0 | ||||||||||
8.4.2024 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
5.4.2024 | 245.97 | +0.82% | 0 | 0 | ||||||||||
4.4.2024 | 243.96 | +0.86% | 0 | 0 | ||||||||||
3.4.2024 | 241.88 | +13.15% | 0 | 0 | ||||||||||
2.4.2024 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
28.3.2024 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
|