EB SILVER TL08 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 312.77 |
| First price | 01.06.2020 | 148.46 |
| Historic min | 01.09.2022 | 79.91 |
| Historic max | 29.10.2024 | 389.66 |
| Total volume | 29 586 898.64 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 312.77 | -1.75% | 0 | 0 | ||||||||||
| 20.11.2024 | 318.34 | +0.10% | 0 | 0 | ||||||||||
| 19.11.2024 | 318.01 | -0.05% | 0 | 0 | ||||||||||
| 18.11.2024 | 318.17 | +3.68% | 46 341 | 150 | ||||||||||
| 15.11.2024 | 306.88 | +2.85% | 0 | 0 | ||||||||||
| 14.11.2024 | 298.37 | -2.47% | 297 259 | 1 001 | ||||||||||
| 13.11.2024 | 305.94 | -0.68% | 0 | 0 | ||||||||||
| 12.11.2024 | 308.05 | +1.36% | 61 493 | 200 | ||||||||||
| 11.11.2024 | 303.92 | -4.47% | 60 784 | 200 | ||||||||||
| 8.11.2024 | 318.14 | -2.51% | 0 | 0 | ||||||||||
| 7.11.2024 | 326.32 | +3.87% | 0 | 0 | ||||||||||
| 6.11.2024 | 314.17 | -9.35% | 0 | 0 | ||||||||||
| 5.11.2024 | 346.58 | +0.52% | 69 606 | 200 | ||||||||||
| 4.11.2024 | 344.77 | -0.86% | 452 366 | 1 300 | ||||||||||
| 1.11.2024 | 347.75 | +1.28% | 0 | 0 | ||||||||||
| 31.10.2024 | 343.37 | -7.60% | 0 | 0 | ||||||||||
| 30.10.2024 | 371.62 | -4.63% | 0 | 0 | ||||||||||
| 29.10.2024 | 389.66 | +3.33% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 377.09 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
