EB SILVER TL10 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.7.2022	29.09	0.00%	0	0
1.7.2022	29.09	-38.33%	17 101	571
30.6.2022	47.17	-15.02%	0	0
29.6.2022	55.51	-11.96%	50 336	800
28.6.2022	63.05	-7.05%	0	0
27.6.2022	67.83	+10.13%	0	0
24.6.2022	61.59	-15.18%	0	0
23.6.2022	72.61	-2.33%	0	0
22.6.2022	74.34	-9.65%	0	0
21.6.2022	82.28	+8.19%	0	0
20.6.2022	76.05	-1.96%	0	0
17.6.2022	77.57	+3.39%	49 837	571
16.6.2022	75.03	-1.32%	0	0
15.6.2022	76.03	+20.17%	0	0
14.6.2022	63.27	-0.78%	0	0
13.6.2022	63.77	-14.89%	0	0
10.6.2022	74.93	-4.51%	0	0
9.6.2022	78.47	-8.67%	0	0
8.6.2022	85.92	-2.05%	0	0
7.6.2022	87.72	-1.00%	0	0
6.6.2022	88.61	-1.91%	0	0
3.6.2022	90.34	-2.09%	0	0
2.6.2022	92.27	+14.49%	0	0
1.6.2022	80.59	-1.92%	0	0
31.5.2022	82.17	-1.90%	0	0
30.5.2022	83.76	-6.38%	0	0
27.5.2022	89.47	+3.46%	0	0
26.5.2022	86.48	+2.17%	0	0
25.5.2022	84.64	-0.18%	0	0
24.5.2022	84.79	+2.75%	0	0
23.5.2022	82.52	+3.53%	0	0
20.5.2022	79.71	-7.79%	0	0
19.5.2022	86.44	+13.98%	0	0
18.5.2022	75.84	-5.41%	0	0
17.5.2022	80.18	+7.08%	0	0
16.5.2022	74.88	+19.64%	0	0
13.5.2022	62.59	-7.01%	0	0
12.5.2022	67.31	-20.64%	0	0
11.5.2022	84.82	-0.75%	0	0
10.5.2022	85.46	-2.89%	0	0
9.5.2022	88.00	-10.69%	0	0
6.5.2022	98.53	-6.89%	49 625	500
5.5.2022	105.82	+12.29%	0	0
4.5.2022	94.24	-10.17%	0	0
3.5.2022	104.91	+11.46%	0	0
2.5.2022	94.12	-18.62%	0	0
29.4.2022	115.66	+2.95%	0	0
28.4.2022	112.35	-8.65%	0	0
27.4.2022	122.99	-1.74%	0	0
26.4.2022	125.17	+0.94%	0	0
25.4.2022	124.01	-10.74%	0	0
22.4.2022	138.93	-5.76%	0	0
21.4.2022	147.42	-6.93%	0	0
20.4.2022	158.39	-4.13%	0	0
19.4.2022	165.21	-1.67%	0	0
14.4.2022	168.01	-4.12%	0	0
13.4.2022	175.23	+7.79%	0	0
12.4.2022	162.57	+4.34%	0	0
11.4.2022	155.81	+4.14%	0	0
8.4.2022	149.61	+4.81%	0	0
7.4.2022	142.74	-0.46%	0	0
6.4.2022	143.40	-4.26%	0	0
5.4.2022	149.78	+7.30%	0	0
4.4.2022	139.59	-5.99%	0	0
1.4.2022	148.49	-3.93%	11 967	80
31.3.2022	154.56	+1.74%	0	0
30.3.2022	151.92	+7.92%	0	0
29.3.2022	140.77	-10.03%	0	0
28.3.2022	156.46	-6.35%	0	0
25.3.2022	167.06	-7.05%	0	0
24.3.2022	179.74	+14.98%	0	0
23.3.2022	156.32	+3.80%	196 150	1 250
22.3.2022	150.60	-8.15%	0	0
21.3.2022	163.97	+2.50%	0	0
18.3.2022	159.97	-5.39%	0	0
17.3.2022	169.08	+13.46%	0	0
16.3.2022	149.02	-3.81%	0	0
15.3.2022	154.92	-6.29%	0	0
14.3.2022	165.32	-10.29%	343 977	1 950
11.3.2022	184.28	-0.69%	0	0
10.3.2022	185.56	-2.15%	0	0
9.3.2022	189.63	-10.83%	0	0
8.3.2022	212.67	+17.46%	0	0
7.3.2022	181.06	+1.71%	0	0
4.3.2022	178.02	+6.44%	0	0
3.3.2022	167.25	+1.16%	0	0
2.3.2022	165.34	+6.13%	0	0
1.3.2022	155.79	+8.95%	0	0
28.2.2022	142.99	+10.78%	0	0
25.2.2022	129.07	-15.34%	0	0
24.2.2022	152.46	+9.91%	55 979	342
23.2.2022	138.71	+4.17%	0	0
22.2.2022	133.16	+5.59%	0	0
21.2.2022	126.11	-2.03%	0	0
18.2.2022	128.72	+4.40%	0	0
17.2.2022	123.30	+5.28%	0	0
16.2.2022	117.12	+5.79%	0	0
15.2.2022	110.71	-13.18%	0	0
14.2.2022	127.52	+14.43%	0	0
11.2.2022	111.44	-4.42%	37 504	342
10.2.2022	116.59	+6.78%	0	0
9.2.2022	109.19	+0.28%	0	0
8.2.2022	108.88	+6.77%	0	0
7.2.2022	101.98	+5.68%	0	0
4.2.2022	96.50	+7.71%	0	0
3.2.2022	89.59	-9.34%	0	0
2.2.2022	98.82	-3.07%	0	0
1.2.2022	101.95	+3.57%	0	0
31.1.2022	98.44	-0.33%	149 235	1 500
28.1.2022	98.77	-7.79%	412 280	4 000
27.1.2022	107.11	-15.71%	0	0
26.1.2022	127.07	+1.23%	0	0
25.1.2022	125.53	+2.31%	0	0
24.1.2022	122.70	-11.44%	0	0
21.1.2022	138.55	-2.29%	0	0
20.1.2022	141.80	+9.64%	0	0
19.1.2022	129.33	+10.97%	20 334	160
18.1.2022	116.54	+8.33%	87 006	800
17.1.2022	107.58	0.00%	0	0