Share EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 635.84 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:56 | 5000 | 637.26 | 639.40 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 637.04 | 639.18 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 637.26 | 639.40 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 637.04 | 639.18 | 5000 | - | ||||
| BCP | 22, 16:28:52 | 5000 | 637.26 | 639.40 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 637.04 | 639.18 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 637.26 | 639.40 | 5000 | - | ||||
| BCP | 22, 16:28:48 | 5000 | 637.04 | 639.18 | 5000 | - | ||||
| BCP | 22, 16:28:47 | 5000 | 636.83 | 638.96 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 637.04 | 639.18 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 637.26 | 639.40 | 5000 | - | ||||
| BCP | 22, 16:28:45 | 5000 | 637.48 | 639.61 | 5000 | - | ||||
| BCP | 22, 16:28:44 | 5000 | 637.69 | 639.83 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 637.48 | 639.61 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 637.69 | 639.83 | 5000 | - | ||||
| BCP | 22, 16:28:42 | 5000 | 637.42 | 639.55 | 5000 | - | ||||
| BCP | 22, 16:28:40 | 5000 | 637.20 | 639.34 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 637.42 | 639.55 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 637.20 | 639.34 | 5000 | - | ||||
| BCP | 22, 16:28:36 | 5000 | 637.42 | 639.55 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 5000 | 637.64 | 639.77 | 5000 | - | ||||
| BCP | 22, 16:28:31 | 5000 | 637.85 | 639.99 | 5000 | - | ||||
| BCP | 22, 16:28:28 | 5000 | 637.42 | 639.55 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 5000 | 637.20 | 639.34 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 636.77 | 638.90 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 636.55 | 638.69 | 5000 | - | ||||
| BCP | 22, 16:28:15 | 5000 | 636.77 | 638.90 | 5000 | - | ||||
| BCP | 22, 16:28:15 | 5000 | 636.99 | 639.12 | 5000 | - | ||||
| BCP | 22, 16:28:14 | 5000 | 636.77 | 638.90 | 5000 | - | ||||
| BCP | 22, 16:28:14 | 5000 | 636.99 | 639.12 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 636.55 | 638.69 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 636.77 | 638.90 | 5000 | - | ||||
| BCP | 22, 16:28:12 | 5000 | 636.92 | 639.05 | 5000 | - | ||||
| BCP | 22, 16:28:10 | 5000 | 637.13 | 639.27 | 5000 | - | ||||
| BCP | 22, 16:28:10 | 5000 | 637.35 | 639.48 | 5000 | - | ||||
| BCP | 22, 16:28:09 | 5000 | 637.13 | 639.27 | 5000 | - | ||||
| BCP | 22, 16:28:08 | 5000 | 637.35 | 639.48 | 5000 | - | ||||
| BCP | 22, 16:28:07 | 5000 | 637.57 | 639.70 | 5000 | - | ||||
| BCP | 22, 16:28:05 | 5000 | 637.35 | 639.48 | 5000 | - | ||||
| BCP | 22, 16:28:04 | 5000 | 636.92 | 639.05 | 5000 | - | ||||
| BCP | 22, 16:28:03 | 5000 | 637.13 | 639.27 | 5000 | - | ||||
| BCP | 22, 16:27:58 | 5000 | 637.35 | 639.48 | 5000 | - | ||||
| BCP | 22, 16:27:56 | 5000 | 637.57 | 639.70 | 5000 | - | ||||
| BCP | 22, 16:27:55 | 5000 | 637.35 | 639.48 | 5000 | - | ||||
| ||||||||||
