Share EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:08		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	10	206.90
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:48	5000	205.16	206.17	5000			-
BCP	26, 16:29:46	5000	205.04	206.05	5000			-
BCP	26, 16:29:42	5000	204.94	205.94	5000			-
BCP	26, 16:29:37	5000	204.82	205.82	5000			-
BCP	26, 16:29:30	5000	204.94	205.94	5000			-
BCP	26, 16:29:29	5000	205.05	206.06	5000			-
BCP	26, 16:29:27	5000	204.94	205.94	5000			-
BCP	26, 16:29:25	5000	204.82	205.82	5000			-
BCP	26, 16:29:17	5000	204.70	205.71	5000			-
BCP	26, 16:29:16	5000	204.82	205.82	5000			-
BCP	26, 16:29:16	5000	204.80	205.81	5000			-
BCP	26, 16:29:15	5000	204.69	205.69	5000			-
BCP	26, 16:29:08	5000	204.80	205.81	5000			-
BCP	26, 16:29:08	5000	204.92	205.92	5000			-
BCP	26, 16:29:07	5000	204.80	205.81	5000			-
BCP	26, 16:29:05	5000	204.92	205.92	5000			-
BCP	26, 16:29:03	5000	204.80	205.81	5000			-
BCP	26, 16:28:59	5000	204.92	205.92	5000			-
BCP	26, 16:28:50	5000	204.80	205.81	5000			-
BCP	26, 16:28:49	5000	204.92	205.92	5000			-
BCP	26, 16:28:49	5000	204.80	205.81	5000			-
BCP	26, 16:28:48	5000	205.04	206.04	5000			-
BCP	26, 16:28:46	5000	204.69	205.69	5000			-
BCP	26, 16:28:45	5000	204.82	205.82	5000			-
BCP	26, 16:28:44	5000	204.70	205.71	5000			-
BCP	26, 16:28:43	5000	204.82	205.82	5000			-
BCP	26, 16:28:40	5000	204.70	205.71	5000			-
BCP	26, 16:28:36	5000	204.59	205.59	5000			-
BCP	26, 16:28:32	5000	204.70	205.71	5000			-
BCP	26, 16:28:31	5000	204.82	205.82	5000			-
BCP	26, 16:28:31	5000	204.70	205.71	5000			-
BCP	26, 16:28:28	5000	204.82	205.82	5000			-
BCP	26, 16:28:27	5000	204.94	205.94	5000			-
BCP	26, 16:28:26	5000	204.82	205.82	5000			-
BCP	26, 16:28:21	5000	204.70	205.71	5000			-
BCP	26, 16:28:19	5000	204.82	205.82	5000			-
BCP	26, 16:28:19	5000	204.70	205.71	5000			-
BCP	26, 16:28:18	5000	204.82	205.82	5000			-
BCP	26, 16:28:16	5000	204.70	205.71	5000			-
BCP	26, 16:28:15	5000	204.84	205.84	5000			-
BCP	26, 16:28:13	5000	204.72	205.73	5000			-
BCP	26, 16:28:08	5000	204.84	205.84	5000			-
BCP	26, 16:28:07	5000	204.72	205.73	5000			-
BCP	26, 16:28:06	5000	204.84	205.84	5000			-
<< First 20    Next 50 >