Share EB SILVER TL11, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 255.69 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:29:50 | 55 | 193.00 | - | - | |||||
| BCP | 19, 16:29:41 | 5000 | 259.66 | 260.66 | 5000 | - | ||||
| BCP | 19, 16:29:39 | 5000 | 259.54 | 260.55 | 5000 | - | ||||
| BCP | 19, 16:29:34 | 5000 | 259.66 | 260.66 | 5000 | - | ||||
| BCP | 19, 16:29:31 | 5000 | 259.77 | 260.78 | 5000 | - | ||||
| BCP | 19, 16:29:28 | 5000 | 259.66 | 260.66 | 5000 | - | ||||
| BCP | 19, 16:29:27 | 5000 | 259.54 | 260.55 | 5000 | - | ||||
| BCP | 19, 16:29:26 | 5000 | 259.66 | 260.66 | 5000 | - | ||||
| BCP | 19, 16:29:25 | 5000 | 259.54 | 260.55 | 5000 | - | ||||
| BCP | 19, 16:29:22 | 5000 | 259.66 | 260.66 | 5000 | - | ||||
| BCP | 19, 16:29:21 | 5000 | 259.77 | 260.78 | 5000 | - | ||||
| BCP | 19, 16:29:21 | 5000 | 259.66 | 260.66 | 5000 | - | ||||
| BCP | 19, 16:29:20 | 5000 | 259.77 | 260.78 | 5000 | - | ||||
| BCP | 19, 16:29:19 | 5000 | 259.88 | 260.89 | 5000 | - | ||||
| BCP | 19, 16:29:13 | 5000 | 259.89 | 260.90 | 5000 | - | ||||
| BCP | 19, 16:29:12 | 5000 | 259.78 | 260.79 | 5000 | - | ||||
| BCP | 19, 16:29:07 | 5000 | 259.67 | 260.67 | 5000 | - | ||||
| BCP | 19, 16:29:03 | 5000 | 259.78 | 260.79 | 5000 | - | ||||
| BCP | 19, 16:29:01 | 5000 | 259.56 | 260.56 | 5000 | - | ||||
| BCP | 19, 16:29:01 | 5000 | 259.44 | 260.45 | 5000 | - | ||||
| BCP | 19, 16:29:00 | 5000 | 259.56 | 260.56 | 5000 | - | ||||
| BCP | 19, 16:28:56 | 5000 | 259.89 | 260.90 | 5000 | - | ||||
| BCP | 19, 16:28:55 | 5000 | 259.78 | 260.79 | 5000 | - | ||||
| BCP | 19, 16:28:54 | 5000 | 259.67 | 260.67 | 5000 | - | ||||
| BCP | 19, 16:28:51 | 5000 | 259.78 | 260.79 | 5000 | - | ||||
| BCP | 19, 16:28:49 | 5000 | 259.67 | 260.67 | 5000 | - | ||||
| BCP | 19, 16:28:42 | 5000 | 259.63 | 260.64 | 5000 | - | ||||
| BCP | 19, 16:28:41 | 5000 | 259.52 | 260.53 | 5000 | - | ||||
| BCP | 19, 16:28:39 | 5000 | 259.63 | 260.64 | 5000 | - | ||||
| BCP | 19, 16:28:38 | 5000 | 259.75 | 260.75 | 5000 | - | ||||
| BCP | 19, 16:28:38 | 5000 | 259.63 | 260.64 | 5000 | - | ||||
| BCP | 19, 16:28:31 | 5000 | 259.75 | 260.75 | 5000 | - | ||||
| BCP | 19, 16:28:27 | 5000 | 259.63 | 260.64 | 5000 | - | ||||
| BCP | 19, 16:28:26 | 5000 | 259.52 | 260.53 | 5000 | - | ||||
| BCP | 19, 16:28:25 | 5000 | 259.41 | 260.41 | 5000 | - | ||||
| BCP | 19, 16:28:24 | 5000 | 259.52 | 260.53 | 5000 | - | ||||
| BCP | 19, 16:28:20 | 5000 | 259.41 | 260.41 | 5000 | - | ||||
| BCP | 19, 16:28:20 | 5000 | 259.30 | 260.30 | 5000 | - | ||||
| BCP | 19, 16:28:16 | 5000 | 259.60 | 260.60 | 5000 | - | ||||
| BCP | 19, 16:28:15 | 5000 | 259.71 | 260.72 | 5000 | - | ||||
| BCP | 19, 16:28:14 | 5000 | 259.83 | 260.83 | 5000 | - | ||||
| BCP | 19, 16:28:12 | 5000 | 259.71 | 260.72 | 5000 | - | ||||
| BCP | 19, 16:28:11 | 5000 | 259.60 | 260.60 | 5000 | - | ||||
| BCP | 19, 16:28:10 | 5000 | 259.71 | 260.72 | 5000 | - | ||||
| BCP | 19, 16:28:08 | 5000 | 259.60 | 260.60 | 5000 | - | ||||
| ||||||||||
