EB SILVER TL11 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 229.61 |
| First price | 27.03.2023 | 145.48 |
| Historic min | 05.10.2023 | 82.27 |
| Historic max | 29.10.2024 | 347.75 |
| Total volume | 9 414 404.55 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 229.61 | +4.83% | 6 590 | 30 | ||||||||||
| 19.12.2024 | 219.03 | -12.51% | 0 | 0 | ||||||||||
| 18.12.2024 | 250.35 | -0.82% | 0 | 0 | ||||||||||
| 17.12.2024 | 252.43 | -1.85% | 0 | 0 | ||||||||||
| 16.12.2024 | 257.18 | +1.32% | 0 | 0 | ||||||||||
| 13.12.2024 | 253.84 | -8.03% | 0 | 0 | ||||||||||
| 12.12.2024 | 276.00 | -10.16% | 0 | 0 | ||||||||||
| 11.12.2024 | 307.21 | +3.05% | 0 | 0 | ||||||||||
| 10.12.2024 | 298.12 | -1.05% | 0 | 0 | ||||||||||
| 9.12.2024 | 301.29 | +11.05% | 0 | 0 | ||||||||||
| 6.12.2024 | 271.30 | -0.24% | 0 | 0 | ||||||||||
| 5.12.2024 | 271.95 | -1.67% | 0 | 0 | ||||||||||
| 4.12.2024 | 276.58 | +4.49% | 0 | 0 | ||||||||||
| 3.12.2024 | 264.70 | +2.59% | 0 | 0 | ||||||||||
| 2.12.2024 | 258.02 | -1.36% | 0 | 0 | ||||||||||
| 29.11.2024 | 261.59 | +4.21% | 0 | 0 | ||||||||||
| 28.11.2024 | 251.01 | -0.18% | 0 | 0 | ||||||||||
| 27.11.2024 | 251.46 | -2.23% | 0 | 0 | ||||||||||
| 26.11.2024 | 257.20 | +1.16% | 0 | 0 | ||||||||||
| 25.11.2024 | 254.25 | -9.36% | 0 | 0 | ||||||||||
| ||||||||||||||
