EB SILVER TL11 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB SILVER TL11

The Prague Stock Exchange
Last price27.05.2024296.94
First price27.03.2023145.48
Historic min05.10.202382.27
Historic max21.05.2024313.39
Total volume3 563 923.25
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.2024297.94+0.34%00
27.5.2024296.94+9.18%00
24.5.2024271.97-0.54%00
23.5.2024273.44-6.59%00
22.5.2024292.73-6.59%00
21.5.2024313.39+5.37%00
20.5.2024297.41+8.45%00
17.5.2024274.23+9.04%27 456100
16.5.2024251.50+6.47%00
15.5.2024236.22+3.65%00
14.5.2024227.91+1.07%00
13.5.2024225.49-1.56%00
10.5.2024229.06+1.99%00
9.5.2024224.59+7.63%00
8.5.2024
7.5.2024208.66+1.25%00
6.5.2024206.09+12.15%00
3.5.2024183.76-1.72%00
2.5.2024186.97-1.53%00
30.4.2024189.87-8.69%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec