EB SILVER TL11 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2025 | 249.57 |
| First price | 27.03.2023 | 145.48 |
| Historic min | 05.10.2023 | 82.27 |
| Historic max | 29.10.2024 | 347.75 |
| Total volume | 19 447 240.61 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2025 | ||||||||||||||
| 19.5.2025 | 249.57 | -0.51% | 0 | 0 | ||||||||||
| 16.5.2025 | 250.86 | +0.03% | 24 422 | 100 | ||||||||||
| 15.5.2025 | 250.79 | -0.76% | 23 899 | 100 | ||||||||||
| 14.5.2025 | 252.70 | -3.69% | 101 408 | 400 | ||||||||||
| 13.5.2025 | 262.38 | +0.69% | 274 780 | 1 000 | ||||||||||
| 12.5.2025 | 260.59 | +0.62% | 75 339 | 300 | ||||||||||
| 9.5.2025 | 258.99 | +0.43% | 0 | 0 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 257.88 | -4.66% | 26 566 | 100 | ||||||||||
| 6.5.2025 | 270.49 | +8.07% | 26 615 | 100 | ||||||||||
| 5.5.2025 | 250.29 | +1.03% | 25 298 | 100 | ||||||||||
| 2.5.2025 | 247.74 | -3.93% | 152 518 | 600 | ||||||||||
| 30.4.2025 | 257.88 | -5.58% | 179 623 | 700 | ||||||||||
| 29.4.2025 | 273.12 | +3.71% | 0 | 0 | ||||||||||
| 28.4.2025 | 263.36 | -1.16% | 26 613 | 100 | ||||||||||
| 25.4.2025 | 266.46 | -3.42% | 0 | 0 | ||||||||||
| 24.4.2025 | 275.89 | +2.16% | 496 440 | 1 800 | ||||||||||
| 23.4.2025 | 270.06 | +2.56% | 540 120 | 2 000 | ||||||||||
| 22.4.2025 | 263.31 | +1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
