EB SILVER TL11 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 296.15 |
| First price | 27.03.2023 | 145.48 |
| Historic min | 05.10.2023 | 82.27 |
| Historic max | 29.10.2024 | 347.75 |
| Total volume | 15 923 273.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 296.15 | +3.06% | 0 | 0 | ||||||||||
| 11.3.2025 | 287.37 | +4.24% | 0 | 0 | ||||||||||
| 10.3.2025 | 275.68 | -3.62% | 0 | 0 | ||||||||||
| 7.3.2025 | 286.02 | -1.34% | 0 | 0 | ||||||||||
| 6.3.2025 | 289.91 | +1.34% | 158 521 | 550 | ||||||||||
| 5.3.2025 | 286.07 | +3.90% | 0 | 0 | ||||||||||
| 4.3.2025 | 275.33 | -0.83% | 0 | 0 | ||||||||||
| 3.3.2025 | 277.64 | +6.31% | 151 234 | 550 | ||||||||||
| 28.2.2025 | 261.17 | -4.53% | 0 | 0 | ||||||||||
| 27.2.2025 | 273.57 | -2.17% | 0 | 0 | ||||||||||
| 26.2.2025 | 279.64 | -0.72% | 0 | 0 | ||||||||||
| 25.2.2025 | 281.67 | -3.79% | 0 | 0 | ||||||||||
| 24.2.2025 | 292.78 | -4.12% | 0 | 0 | ||||||||||
| 21.2.2025 | 305.37 | -2.95% | 0 | 0 | ||||||||||
| 20.2.2025 | 314.65 | +2.48% | 0 | 0 | ||||||||||
| 19.2.2025 | 307.04 | -0.18% | 15 211 | 48 | ||||||||||
| 18.2.2025 | 307.59 | +3.12% | 0 | 0 | ||||||||||
| 17.2.2025 | 298.29 | -5.94% | 0 | 0 | ||||||||||
| 14.2.2025 | 317.14 | +7.03% | 0 | 0 | ||||||||||
| 13.2.2025 | 296.30 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
