EB SILVER TL11 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 206.90 |
| First price | 27.03.2023 | 145.48 |
| Historic min | 05.10.2023 | 82.27 |
| Historic max | 21.05.2024 | 313.39 |
| Total volume | 4 035 522.95 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 206.90 | +1.98% | 2 030 | 10 | ||||||||||
| 25.7.2024 | 202.89 | -15.43% | 0 | 0 | ||||||||||
| 24.7.2024 | 239.90 | +1.34% | 0 | 0 | ||||||||||
| 23.7.2024 | 236.73 | +1.54% | 2 304 | 10 | ||||||||||
| 22.7.2024 | 233.15 | -1.77% | 0 | 0 | ||||||||||
| 19.7.2024 | 237.34 | -10.22% | 0 | 0 | ||||||||||
| 18.7.2024 | 264.36 | -1.99% | 0 | 0 | ||||||||||
| 17.7.2024 | 269.73 | -2.84% | 0 | 0 | ||||||||||
| 16.7.2024 | 277.62 | -0.24% | 0 | 0 | ||||||||||
| 15.7.2024 | 278.28 | -0.17% | 0 | 0 | ||||||||||
| 12.7.2024 | 278.75 | -6.03% | 0 | 0 | ||||||||||
| 11.7.2024 | 296.65 | +3.47% | 0 | 0 | ||||||||||
| 10.7.2024 | 286.70 | +1.56% | 0 | 0 | ||||||||||
| 9.7.2024 | 282.31 | -1.86% | 213 159 | 745 | ||||||||||
| 8.7.2024 | 287.65 | +5.86% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 271.72 | -0.41% | 0 | 0 | ||||||||||
| 3.7.2024 | 272.85 | +7.79% | 0 | 0 | ||||||||||
| 2.7.2024 | 253.12 | +2.99% | 0 | 0 | ||||||||||
| 1.7.2024 | 245.77 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
