EB SILVER TL11 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL11
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.06.2024 | 243.14 |
First price | 27.03.2023 | 145.48 |
Historic min | 05.10.2023 | 82.27 |
Historic max | 21.05.2024 | 313.39 |
Total volume | 3 813 105.25 |
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2024 | 234.22 | -3.67% | 0 | 0 | ||||||||||
25.6.2024 | 243.14 | -3.68% | 0 | 0 | ||||||||||
24.6.2024 | 252.43 | -2.39% | 0 | 0 | ||||||||||
21.6.2024 | 258.61 | -4.93% | 0 | 0 | ||||||||||
20.6.2024 | 272.03 | +8.36% | 0 | 0 | ||||||||||
19.6.2024 | 251.05 | +1.70% | 253 | 1 | ||||||||||
18.6.2024 | 246.86 | +0.56% | 0 | 0 | ||||||||||
17.6.2024 | 245.49 | +1.23% | 0 | 0 | ||||||||||
14.6.2024 | 242.50 | +1.23% | 0 | 0 | ||||||||||
13.6.2024 | 239.56 | -5.92% | 0 | 0 | ||||||||||
12.6.2024 | 254.64 | +4.44% | 0 | 0 | ||||||||||
11.6.2024 | 243.82 | -2.53% | 0 | 0 | ||||||||||
10.6.2024 | 250.15 | +0.05% | 0 | 0 | ||||||||||
7.6.2024 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
6.6.2024 | 266.02 | +7.57% | 0 | 0 | ||||||||||
5.6.2024 | 247.30 | -0.36% | 0 | 0 | ||||||||||
4.6.2024 | 248.20 | -8.49% | 20 051 | 77 | ||||||||||
3.6.2024 | 271.22 | -5.73% | 0 | 0 | ||||||||||
31.5.2024 | 287.71 | -3.17% | 0 | 0 | ||||||||||
30.5.2024 | 297.13 | -3.83% | 29 986 | 100 | ||||||||||
|