Share EB SILVER TL12, SILVER FUTURE TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.6.2024  25.6.2024  24.6.2024  21.6.2024  20.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:05		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	110.87
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:49	5000	109.93	110.93	5000			-
BCP	26, 16:29:49	5000	109.81	110.81	5000			-
BCP	26, 16:29:48	5000	109.93	110.93	5000			-
BCP	26, 16:29:48	5000	109.81	110.81	5000			-
BCP	26, 16:29:46	5000	109.93	110.93	5000			-
BCP	26, 16:29:45	5000	109.81	110.81	5000			-
BCP	26, 16:29:44	5000	109.93	110.93	5000			-
BCP	26, 16:29:43	5000	109.81	110.81	5000			-
BCP	26, 16:29:41	5000	109.93	110.93	5000			-
BCP	26, 16:29:38	5000	110.04	111.05	5000			-
BCP	26, 16:29:37	5000	110.16	111.16	5000			-
BCP	26, 16:29:34	5000	110.04	111.05	5000			-
BCP	26, 16:29:32	5000	110.16	111.16	5000			-
BCP	26, 16:29:32	5000	110.04	111.05	5000			-
BCP	26, 16:29:31	5000	109.93	110.93	5000			-
BCP	26, 16:29:28	5000	110.04	111.05	5000			-
BCP	26, 16:29:26	5000	109.93	110.93	5000			-
BCP	26, 16:29:22	5000	110.04	111.05	5000			-
BCP	26, 16:29:15	5000	110.05	111.06	5000			-
BCP	26, 16:29:05	5000	110.17	111.17	5000			-
BCP	26, 16:29:03	5000	110.05	111.06	5000			-
BCP	26, 16:29:02	5000	109.93	110.94	5000			-
BCP	26, 16:29:02	5000	110.05	111.06	5000			-
BCP	26, 16:28:55	5000	109.82	110.82	5000			-
BCP	26, 16:28:52	5000	109.70	110.71	5000			-
BCP	26, 16:28:51	5000	109.81	110.81	5000			-
BCP	26, 16:28:44	5000	109.69	110.70	5000			-
BCP	26, 16:28:39	5000	109.58	110.58	5000			-
BCP	26, 16:28:38	5000	109.69	110.70	5000			-
BCP	26, 16:28:35	5000	109.58	110.58	5000			-
BCP	26, 16:28:35	5000	109.69	110.70	5000			-
BCP	26, 16:28:31	5000	109.46	110.46	5000			-
BCP	26, 16:28:29	5000	109.34	110.35	5000			-
BCP	26, 16:28:27	5000	109.46	110.46	5000			-
BCP	26, 16:28:25	5000	109.34	110.35	5000			-
BCP	26, 16:28:18	5000	109.23	110.23	5000			-
BCP	26, 16:28:18	5000	109.34	110.35	5000			-
BCP	26, 16:28:13	5000	109.23	110.23	5000			-
BCP	26, 16:28:10	5000	109.11	110.11	5000			-
BCP	26, 16:28:09	5000	108.99	110.00	5000			-
BCP	26, 16:28:01	5000	109.11	110.11	5000			-
BCP	26, 16:27:56	5000	108.99	110.00	5000			-
BCP	26, 16:27:55	5000	108.88	109.88	5000			-
BCP	26, 16:27:54	5000	108.76	109.76	5000			-
<< First 20    Next 50 >