Share EB SILVER TL12, SILVER FUTURE TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 179.10 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:46 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
| BCP | 4, 16:29:45 | 5000 | 175.89 | 176.90 | 5000 | - | ||||
| BCP | 4, 16:29:44 | 5000 | 175.77 | 176.78 | 5000 | - | ||||
| BCP | 4, 16:29:43 | 5000 | 175.66 | 176.66 | 5000 | - | ||||
| BCP | 4, 16:29:41 | 5000 | 175.77 | 176.78 | 5000 | - | ||||
| BCP | 4, 16:29:39 | 5000 | 175.66 | 176.66 | 5000 | - | ||||
| BCP | 4, 16:29:38 | 5000 | 175.77 | 176.78 | 5000 | - | ||||
| BCP | 4, 16:29:37 | 5000 | 175.89 | 176.90 | 5000 | - | ||||
| BCP | 4, 16:29:37 | 5000 | 176.12 | 177.13 | 5000 | - | ||||
| BCP | 4, 16:29:26 | 5000 | 176.24 | 177.24 | 5000 | - | ||||
| BCP | 4, 16:29:21 | 5000 | 176.36 | 177.36 | 5000 | - | ||||
| BCP | 4, 16:29:19 | 5000 | 176.24 | 177.24 | 5000 | - | ||||
| BCP | 4, 16:29:17 | 5000 | 176.36 | 177.36 | 5000 | - | ||||
| BCP | 4, 16:29:16 | 5000 | 176.47 | 177.48 | 5000 | 0 | 0.00 | |||
| BCP | 4, 16:29:12 | 5000 | 176.48 | 177.48 | 5000 | - | ||||
| BCP | 4, 16:29:08 | 5000 | 176.36 | 177.37 | 5000 | - | ||||
| BCP | 4, 16:29:07 | 5000 | 176.48 | 177.48 | 5000 | - | ||||
| BCP | 4, 16:29:07 | 5000 | 176.59 | 177.60 | 5000 | - | ||||
| BCP | 4, 16:29:06 | 5000 | 176.71 | 177.72 | 5000 | - | ||||
| BCP | 4, 16:29:05 | 5000 | 176.83 | 177.83 | 5000 | - | ||||
| BCP | 4, 16:29:01 | 5000 | 176.71 | 177.72 | 5000 | - | ||||
| BCP | 4, 16:28:46 | 5000 | 176.48 | 177.48 | 5000 | - | ||||
| BCP | 4, 16:28:40 | 5000 | 176.47 | 177.48 | 5000 | - | ||||
| BCP | 4, 16:28:40 | 5000 | 176.36 | 177.36 | 5000 | - | ||||
| BCP | 4, 16:28:30 | 5000 | 176.47 | 177.48 | 5000 | - | ||||
| BCP | 4, 16:28:30 | 5000 | 176.36 | 177.36 | 5000 | - | ||||
| BCP | 4, 16:28:26 | 5000 | 176.47 | 177.48 | 5000 | - | ||||
| BCP | 4, 16:28:25 | 5000 | 176.59 | 177.59 | 5000 | - | ||||
| BCP | 4, 16:28:19 | 5000 | 176.47 | 177.48 | 5000 | - | ||||
| BCP | 4, 16:28:16 | 5000 | 176.59 | 177.59 | 5000 | - | ||||
| BCP | 4, 16:28:10 | 5000 | 176.56 | 177.56 | 5000 | - | ||||
| BCP | 4, 16:28:09 | 5000 | 176.44 | 177.45 | 5000 | - | ||||
| BCP | 4, 16:28:09 | 5000 | 176.56 | 177.56 | 5000 | - | ||||
| BCP | 4, 16:28:06 | 5000 | 176.67 | 177.68 | 5000 | - | ||||
| BCP | 4, 16:28:04 | 5000 | 176.56 | 177.56 | 5000 | - | ||||
| BCP | 4, 16:28:03 | 5000 | 176.44 | 177.45 | 5000 | - | ||||
| BCP | 4, 16:28:01 | 5000 | 176.56 | 177.56 | 5000 | - | ||||
| BCP | 4, 16:28:01 | 5000 | 176.44 | 177.45 | 5000 | - | ||||
| BCP | 4, 16:27:59 | 5000 | 176.56 | 177.56 | 5000 | - | ||||
| BCP | 4, 16:27:56 | 5000 | 176.67 | 177.68 | 5000 | - | ||||
| BCP | 4, 16:27:55 | 5000 | 176.79 | 177.79 | 5000 | - | ||||
| BCP | 4, 16:27:55 | 5000 | 176.90 | 177.91 | 5000 | - | ||||
| BCP | 4, 16:27:53 | 5000 | 177.02 | 178.03 | 5000 | - | ||||
| BCP | 4, 16:27:52 | 5000 | 177.14 | 178.14 | 5000 | - | ||||
| ||||||||||
