EB SILVER TL12 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 179.10 |
| First price | 03.06.2024 | 151.27 |
| Historic min | 07.08.2024 | 57.61 |
| Historic max | 22.10.2024 | 222.41 |
| Total volume | 969 234.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 179.10 | -1.31% | 0 | 0 | ||||||||||
| 1.11.2024 | 181.48 | +2.42% | 0 | 0 | ||||||||||
| 31.10.2024 | 177.19 | -13.54% | 0 | 0 | ||||||||||
| 30.10.2024 | 204.95 | -7.75% | 0 | 0 | ||||||||||
| 29.10.2024 | 222.17 | +5.32% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 210.94 | +0.52% | 0 | 0 | ||||||||||
| 24.10.2024 | 209.85 | +2.36% | 0 | 0 | ||||||||||
| 23.10.2024 | 205.01 | -7.82% | 0 | 0 | ||||||||||
| 22.10.2024 | 222.41 | +3.63% | 0 | 0 | ||||||||||
| 21.10.2024 | 214.61 | +21.79% | 0 | 0 | ||||||||||
| 18.10.2024 | 176.21 | +10.05% | 0 | 0 | ||||||||||
| 17.10.2024 | 160.12 | -4.49% | 0 | 0 | ||||||||||
| 16.10.2024 | 167.64 | +10.43% | 0 | 0 | ||||||||||
| 15.10.2024 | 151.80 | +1.51% | 0 | 0 | ||||||||||
| 14.10.2024 | 149.54 | -3.30% | 0 | 0 | ||||||||||
| 11.10.2024 | 154.65 | +9.75% | 0 | 0 | ||||||||||
| 10.10.2024 | 140.91 | +8.84% | 0 | 0 | ||||||||||
| 9.10.2024 | 129.47 | -7.37% | 0 | 0 | ||||||||||
| 8.10.2024 | 139.77 | -14.44% | 0 | 0 | ||||||||||
| ||||||||||||||
