Share EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:04 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  1400  135.93
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:29:50 - 145.00 300    -
BCP 28, 16:29:48 5000 135.99 137.00 5000    -
BCP 28, 16:29:36 5000 136.11 137.11 5000    -
BCP 28, 16:29:27 5000 135.99 137.00 5000    -
BCP 28, 16:29:27 5000 136.11 137.11 5000    -
BCP 28, 16:29:21 5000 135.99 137.00 5000    -
BCP 28, 16:29:16 5000 135.87 136.88 5000    -
BCP 28, 16:29:11 5000 135.87 136.87 5000    -
BCP 28, 16:29:10 5000 135.75 136.76 5000    -
BCP 28, 16:29:06 5000 135.87 136.87 5000    -
BCP 28, 16:29:06 5000 135.75 136.76 5000    -
BCP 28, 16:29:06 5000 135.87 136.87 5000    -
BCP 28, 16:29:05 5000 135.75 136.76 5000    -
BCP 28, 16:29:04 5000 135.87 136.87 5000    -
BCP 28, 16:28:48 5000 135.75 136.76 5000    -
BCP 28, 16:28:48 5000 135.63 136.64 5000    -
BCP 28, 16:28:47 5000 135.75 136.76 5000    -
BCP 28, 16:28:46 5000 135.63 136.64 5000    -
BCP 28, 16:28:45 5000 135.64 136.64 5000    -
BCP 28, 16:28:32 5000 135.52 136.53 5000    -
BCP 28, 16:28:31 5000 135.64 136.64 5000    -
BCP 28, 16:28:16 5000 135.76 136.76 5000    -
BCP 28, 16:28:15 5000 135.76 136.77 5000    -
BCP 28, 16:28:05 5000 135.64 136.65 5000    -
BCP 28, 16:28:04 5000 135.53 136.53 5000    -
BCP 28, 16:27:55 5000 135.64 136.65 5000    -
BCP 28, 16:27:54 5000 135.76 136.77 5000    -
BCP 28, 16:27:50 5000 135.64 136.65 5000    -
BCP 28, 16:27:48 5000 135.76 136.77 5000    -
BCP 28, 16:27:48 5000 135.64 136.65 5000    -
BCP 28, 16:27:46 5000 135.76 136.77 5000    -
BCP 28, 16:27:40 5000 135.75 136.76 5000    -
BCP 28, 16:27:39 5000 135.63 136.64 5000    -
BCP 28, 16:27:28 5000 135.75 136.76 5000    -
BCP 28, 16:27:26 5000 135.63 136.64 5000    -
BCP 28, 16:27:23 5000 135.52 136.52 5000    -
BCP 28, 16:27:18 5000 135.63 136.64 5000    -
BCP 28, 16:27:16 5000 135.52 136.52 5000    -
BCP 28, 16:27:14 5000 135.51 136.52 5000    -
BCP 28, 16:27:13 5000 135.39 136.40 5000    -
BCP 28, 16:27:12 5000 135.51 136.52 5000    -
BCP 28, 16:27:10 5000 135.63 136.63 5000    -
BCP 28, 16:27:09 5000 135.51 136.52 5000    -
BCP 28, 16:27:07 5000 135.63 136.63 5000    -
BCP 28, 16:27:06 5000 135.51 136.52 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec