Share EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 16, 18:30:04 - - Closed    -
BCP 16, 18:30:03 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  26.50
BCP 16, 16:30:00 - - Off  0  0.00
BCP 16, 02:05:00 - - Off  0  0.00
Bloky BCP 15, 18:30:12 - - Closed    -
BCP 15, 18:30:09 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  26.50
BCP 15, 16:30:01 - - Off  0  0.00
BCP 15, 09:27:52 - - Off    -
BCP 15, 09:15:00 - Closed    -
BCP 15, 09:15:00 - 35.00 555    -
BCP 15, 08:00:00 - - Closed    -
BCP 15, 02:05:17 - - Closed    -
BCP 15, 02:05:17 - - Off  0  0.00
Bloky BCP 12, 18:30:06 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  5348  26.50
BCP 12, 16:30:00 - - Closed    -
BCP 12, 16:30:00 - - Off  0  0.00
BCP 12, 16:29:50 - 35.00 555    -
BCP 12, 16:29:49 5000 29.72 30.72 5000    -
BCP 12, 16:29:48 5000 29.60 30.60 5000    -
BCP 12, 16:29:47 5000 29.72 30.72 5000    -
BCP 12, 16:29:43 5000 29.60 30.61 5000    -
BCP 12, 16:29:41 5000 29.72 30.72 5000    -
BCP 12, 16:29:39 5000 29.60 30.61 5000    -
BCP 12, 16:29:38 5000 29.36 30.37 5000    -
BCP 12, 16:29:37 5000 29.48 30.49 5000    -
BCP 12, 16:29:36 5000 29.36 30.37 5000    -
BCP 12, 16:29:35 5000 29.48 30.49 5000    -
BCP 12, 16:29:34 5000 29.60 30.61 5000    -
BCP 12, 16:29:33 5000 29.48 30.49 5000    -
BCP 12, 16:29:31 5000 29.36 30.37 5000    -
BCP 12, 16:29:30 5000 29.48 30.49 5000    -
BCP 12, 16:29:29 5000 29.36 30.37 5000    -
BCP 12, 16:29:27 5000 29.48 30.49 5000    -
BCP 12, 16:29:26 5000 29.60 30.61 5000    -
BCP 12, 16:29:25 5000 29.72 30.72 5000    -
BCP 12, 16:29:23 5000 29.60 30.61 5000    -
BCP 12, 16:29:20 5000 29.48 30.49 5000    -
BCP 12, 16:29:18 5000 29.36 30.37 5000    -
BCP 12, 16:29:18 5000 29.48 30.49 5000    -
BCP 12, 16:29:14 5000 29.36 30.36 5000    -
BCP 12, 16:29:14 5000 29.24 30.24 5000    -
BCP 12, 16:29:13 5000 29.36 30.36 5000    -
BCP 12, 16:29:11 5000 29.48 30.48 5000    -
BCP 12, 16:29:10 5000 29.36 30.36 5000    -
BCP 12, 16:29:09 5000 29.48 30.48 5000    -
BCP 12, 16:29:09 5000 29.36 30.36 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec