Share EB SILVER TS09, SILVER TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 1400 | 135.93 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:29:50 | - | 145.00 | 300 | - | |||||
BCP | 28, 16:29:48 | 5000 | 135.99 | 137.00 | 5000 | - | ||||
BCP | 28, 16:29:36 | 5000 | 136.11 | 137.11 | 5000 | - | ||||
BCP | 28, 16:29:27 | 5000 | 135.99 | 137.00 | 5000 | - | ||||
BCP | 28, 16:29:27 | 5000 | 136.11 | 137.11 | 5000 | - | ||||
BCP | 28, 16:29:21 | 5000 | 135.99 | 137.00 | 5000 | - | ||||
BCP | 28, 16:29:16 | 5000 | 135.87 | 136.88 | 5000 | - | ||||
BCP | 28, 16:29:11 | 5000 | 135.87 | 136.87 | 5000 | - | ||||
BCP | 28, 16:29:10 | 5000 | 135.75 | 136.76 | 5000 | - | ||||
BCP | 28, 16:29:06 | 5000 | 135.87 | 136.87 | 5000 | - | ||||
BCP | 28, 16:29:06 | 5000 | 135.75 | 136.76 | 5000 | - | ||||
BCP | 28, 16:29:06 | 5000 | 135.87 | 136.87 | 5000 | - | ||||
BCP | 28, 16:29:05 | 5000 | 135.75 | 136.76 | 5000 | - | ||||
BCP | 28, 16:29:04 | 5000 | 135.87 | 136.87 | 5000 | - | ||||
BCP | 28, 16:28:48 | 5000 | 135.75 | 136.76 | 5000 | - | ||||
BCP | 28, 16:28:48 | 5000 | 135.63 | 136.64 | 5000 | - | ||||
BCP | 28, 16:28:47 | 5000 | 135.75 | 136.76 | 5000 | - | ||||
BCP | 28, 16:28:46 | 5000 | 135.63 | 136.64 | 5000 | - | ||||
BCP | 28, 16:28:45 | 5000 | 135.64 | 136.64 | 5000 | - | ||||
BCP | 28, 16:28:32 | 5000 | 135.52 | 136.53 | 5000 | - | ||||
BCP | 28, 16:28:31 | 5000 | 135.64 | 136.64 | 5000 | - | ||||
BCP | 28, 16:28:16 | 5000 | 135.76 | 136.76 | 5000 | - | ||||
BCP | 28, 16:28:15 | 5000 | 135.76 | 136.77 | 5000 | - | ||||
BCP | 28, 16:28:05 | 5000 | 135.64 | 136.65 | 5000 | - | ||||
BCP | 28, 16:28:04 | 5000 | 135.53 | 136.53 | 5000 | - | ||||
BCP | 28, 16:27:55 | 5000 | 135.64 | 136.65 | 5000 | - | ||||
BCP | 28, 16:27:54 | 5000 | 135.76 | 136.77 | 5000 | - | ||||
BCP | 28, 16:27:50 | 5000 | 135.64 | 136.65 | 5000 | - | ||||
BCP | 28, 16:27:48 | 5000 | 135.76 | 136.77 | 5000 | - | ||||
BCP | 28, 16:27:48 | 5000 | 135.64 | 136.65 | 5000 | - | ||||
BCP | 28, 16:27:46 | 5000 | 135.76 | 136.77 | 5000 | - | ||||
BCP | 28, 16:27:40 | 5000 | 135.75 | 136.76 | 5000 | - | ||||
BCP | 28, 16:27:39 | 5000 | 135.63 | 136.64 | 5000 | - | ||||
BCP | 28, 16:27:28 | 5000 | 135.75 | 136.76 | 5000 | - | ||||
BCP | 28, 16:27:26 | 5000 | 135.63 | 136.64 | 5000 | - | ||||
BCP | 28, 16:27:23 | 5000 | 135.52 | 136.52 | 5000 | - | ||||
BCP | 28, 16:27:18 | 5000 | 135.63 | 136.64 | 5000 | - | ||||
BCP | 28, 16:27:16 | 5000 | 135.52 | 136.52 | 5000 | - | ||||
BCP | 28, 16:27:14 | 5000 | 135.51 | 136.52 | 5000 | - | ||||
BCP | 28, 16:27:13 | 5000 | 135.39 | 136.40 | 5000 | - | ||||
BCP | 28, 16:27:12 | 5000 | 135.51 | 136.52 | 5000 | - | ||||
BCP | 28, 16:27:10 | 5000 | 135.63 | 136.63 | 5000 | - | ||||
BCP | 28, 16:27:09 | 5000 | 135.51 | 136.52 | 5000 | - | ||||
BCP | 28, 16:27:07 | 5000 | 135.63 | 136.63 | 5000 | - | ||||
BCP | 28, 16:27:06 | 5000 | 135.51 | 136.52 | 5000 | - | ||||
|