EB SILVER TS12 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.11.2024 | 132.77 |
| First price | 03.06.2024 | 121.40 |
| Historic min | 22.10.2024 | 41.54 |
| Historic max | 07.08.2024 | 212.97 |
| Total volume | 1 108 776.95 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | 132.77 | -5.44% | 0 | 0 | ||||||||||
| 14.11.2024 | 140.41 | +5.53% | 12 015 | 79 | ||||||||||
| 13.11.2024 | 133.05 | +1.37% | 9 756 | 75 | ||||||||||
| 12.11.2024 | 131.25 | -1.98% | 0 | 0 | ||||||||||
| 11.11.2024 | 133.90 | +18.86% | 262 802 | 2 030 | ||||||||||
| 8.11.2024 | 112.65 | +9.37% | 0 | 0 | ||||||||||
| 7.11.2024 | 103.00 | -13.97% | 0 | 0 | ||||||||||
| 6.11.2024 | 119.73 | +48.99% | 145 292 | 1 329 | ||||||||||
| 5.11.2024 | 80.36 | -1.42% | 0 | 0 | ||||||||||
| 4.11.2024 | 81.52 | +0.41% | 3 262 | 40 | ||||||||||
| 1.11.2024 | 81.19 | -4.74% | 78 250 | 1 000 | ||||||||||
| 31.10.2024 | 85.23 | +46.34% | 6 135 | 100 | ||||||||||
| 30.10.2024 | 58.24 | +37.23% | 0 | 0 | ||||||||||
| 29.10.2024 | 42.44 | -19.02% | 15 348 | 320 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 52.41 | -2.47% | 0 | 0 | ||||||||||
| 24.10.2024 | 53.74 | -9.77% | 44 980 | 1 000 | ||||||||||
| 23.10.2024 | 59.56 | +43.38% | 0 | 0 | ||||||||||
| 22.10.2024 | 41.54 | -14.63% | 0 | 0 | ||||||||||
| 21.10.2024 | 48.66 | -44.12% | 0 | 0 | ||||||||||
| ||||||||||||||
