EB SILVER TS12 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.06.2025 | 25.22 |
| First price | 03.06.2024 | 121.40 |
| Historic min | 05.06.2025 | 25.22 |
| Historic max | 07.08.2024 | 212.97 |
| Total volume | 7 445 528.35 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2025 | 25.22 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2025 | 25.22 | -43.72% | 13 749 | 320 | ||||||||||
| 4.6.2025 | 44.81 | -8.08% | 0 | 0 | ||||||||||
| 3.6.2025 | 48.75 | -1.02% | 20 384 | 400 | ||||||||||
| 2.6.2025 | 49.25 | -37.00% | 55 088 | 1 100 | ||||||||||
| 30.5.2025 | 78.17 | +2.52% | 11 558 | 150 | ||||||||||
| 29.5.2025 | 76.25 | -0.51% | 0 | 0 | ||||||||||
| 28.5.2025 | 76.64 | -0.89% | 0 | 0 | ||||||||||
| 27.5.2025 | 77.33 | +8.96% | 66 512 | 800 | ||||||||||
| 26.5.2025 | 70.97 | -7.13% | 10 500 | 150 | ||||||||||
| 23.5.2025 | 76.42 | -7.10% | 76 382 | 1 000 | ||||||||||
| 22.5.2025 | 82.26 | +9.32% | 0 | 0 | ||||||||||
| 21.5.2025 | 75.25 | -10.89% | 0 | 0 | ||||||||||
| 20.5.2025 | 84.45 | -12.70% | 0 | 0 | ||||||||||
| 19.5.2025 | 96.73 | -1.94% | 0 | 0 | ||||||||||
| 16.5.2025 | 98.64 | +0.31% | 42 008 | 400 | ||||||||||
| 15.5.2025 | 98.34 | +2.44% | 0 | 0 | ||||||||||
| 14.5.2025 | 96.00 | +7.72% | 8 463 | 100 | ||||||||||
| 13.5.2025 | 89.12 | -3.14% | 0 | 0 | ||||||||||
| 12.5.2025 | 92.01 | +3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
