EB SILVER TS12 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2024 | 169.80 |
| First price | 03.06.2024 | 121.40 |
| Historic min | 11.07.2024 | 103.12 |
| Historic max | 07.08.2024 | 212.97 |
| Total volume | 48 121.20 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 169.80 | +5.04% | 0 | 0 | ||||||||||
| 5.9.2024 | 161.65 | -10.58% | 0 | 0 | ||||||||||
| 4.9.2024 | 180.77 | -3.92% | 0 | 0 | ||||||||||
| 3.9.2024 | 188.14 | +8.85% | 0 | 0 | ||||||||||
| 2.9.2024 | 172.85 | +12.75% | 0 | 0 | ||||||||||
| 30.8.2024 | 153.31 | +2.15% | 0 | 0 | ||||||||||
| 29.8.2024 | 150.09 | -1.11% | 0 | 0 | ||||||||||
| 28.8.2024 | 151.78 | +10.42% | 0 | 0 | ||||||||||
| 27.8.2024 | 137.46 | -0.74% | 0 | 0 | ||||||||||
| 26.8.2024 | 138.49 | -1.52% | 0 | 0 | ||||||||||
| 23.8.2024 | 140.63 | -11.02% | 0 | 0 | ||||||||||
| 22.8.2024 | 158.04 | +5.62% | 0 | 0 | ||||||||||
| 21.8.2024 | 149.63 | +4.39% | 0 | 0 | ||||||||||
| 20.8.2024 | 143.34 | -7.27% | 0 | 0 | ||||||||||
| 19.8.2024 | 154.58 | -11.63% | 0 | 0 | ||||||||||
| 16.8.2024 | 174.93 | -4.20% | 0 | 0 | ||||||||||
| 15.8.2024 | 182.60 | -4.92% | 0 | 0 | ||||||||||
| 14.8.2024 | 192.04 | -0.65% | 0 | 0 | ||||||||||
| 13.8.2024 | 193.29 | +0.36% | 0 | 0 | ||||||||||
| 12.8.2024 | 192.60 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
