EB SILVER TS12 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024171.13+6.26%00
27.12.2024161.05+1.46%00
23.12.2024158.74-4.51%00
20.12.2024166.24-6.26%00
19.12.2024177.35+25.15%169 250956
18.12.2024141.71+2.25%00
17.12.2024138.59+3.58%00
16.12.2024133.80-3.30%00
13.12.2024138.36+20.41%25 802200
12.12.2024114.91+35.05%28 728250
11.12.202485.09-9.23%00
10.12.202493.74+6.11%18 672200
9.12.202488.34-26.48%22 485250
6.12.2024120.15+0.76%00
5.12.2024119.24+1.65%00
4.12.2024117.31-9.88%00
3.12.2024130.17-6.23%00
2.12.2024138.82+4.80%00
29.11.2024132.46-7.66%00
28.11.2024143.45-0.83%00
27.11.2024144.65+3.64%00
26.11.2024139.57-2.52%00
25.11.2024143.18+17.53%00
22.11.2024121.82-4.68%00
21.11.2024127.80+5.19%00
20.11.2024121.49+1.77%00
19.11.2024119.38-0.70%00
18.11.2024120.22-9.45%00
15.11.2024132.77-5.44%00
14.11.2024140.41+5.53%12 01579
13.11.2024133.05+1.37%9 75675
12.11.2024131.25-1.98%00
11.11.2024133.90+18.86%262 8022 030
8.11.2024112.65+9.37%00
7.11.2024103.00-13.97%00
6.11.2024119.73+48.99%145 2921 329
5.11.202480.36-1.42%00
4.11.202481.52+0.41%3 26240
1.11.202481.19-4.74%78 2501 000
31.10.202485.23+46.34%6 135100
30.10.202458.24+37.23%00
29.10.202442.44-19.02%15 348320
28.10.2024
25.10.202452.41-2.47%00
24.10.202453.74-9.77%44 9801 000
23.10.202459.56+43.38%00
22.10.202441.54-14.63%00
21.10.202448.66-44.12%00
18.10.202487.08-16.50%149 6401 546
17.10.2024104.29+9.00%00
16.10.202495.68-13.28%00
15.10.2024110.33-2.19%00
14.10.2024112.80+4.39%00
11.10.2024108.06-11.85%00
10.10.2024122.59-8.17%00
9.10.2024133.50+8.93%136 5111 050
8.10.2024122.56+23.75%00
7.10.202499.04+1.12%00
4.10.202497.94-1.76%4 80650
3.10.202499.69+12.50%00
2.10.202488.61-13.25%5 43750
1.10.2024102.14-12.98%00
30.9.2024117.37+27.24%7 42870
27.9.202492.24+1.53%20 490200
26.9.202490.85-0.02%00
25.9.202490.87-21.40%39 757420
24.9.2024115.61-1.10%00
23.9.2024116.90+0.82%4 93640
20.9.2024115.95-6.29%00
19.9.2024123.73-2.94%94 792850
18.9.2024127.48+9.56%9 95680
17.9.2024116.36-2.48%9 06575
16.9.2024119.32-3.44%00
13.9.2024123.57-21.02%00
12.9.2024156.45-13.87%00
11.9.2024181.64-1.50%00
10.9.2024184.40+2.17%00
9.9.2024180.48+6.29%00
6.9.2024169.80+5.04%00
5.9.2024161.65-10.58%00
4.9.2024180.77-3.92%00
3.9.2024188.14+8.85%00
2.9.2024172.85+12.75%00
30.8.2024153.31+2.15%00
29.8.2024150.09-1.11%00
28.8.2024151.78+10.42%00
27.8.2024137.46-0.74%00
26.8.2024138.49-1.52%00
23.8.2024140.63-11.02%00
22.8.2024158.04+5.62%00
21.8.2024149.63+4.39%00
20.8.2024143.34-7.27%00
19.8.2024154.58-11.63%00
16.8.2024174.93-4.20%00
15.8.2024182.60-4.92%00
14.8.2024192.04-0.65%00
13.8.2024193.29+0.36%00
12.8.2024192.60-2.90%00
9.8.2024198.36-1.05%00
8.8.2024200.47-5.87%00
7.8.2024212.97+3.88%00
6.8.2024205.02-0.45%00
5.8.2024205.95+22.36%00
2.8.2024168.32-0.12%00
1.8.2024168.53+0.06%00
31.7.2024168.43-11.84%00
30.7.2024191.05-0.05%00
29.7.2024191.15+0.06%00
26.7.2024191.03-2.99%00
25.7.2024196.91+23.60%00
24.7.2024159.31-2.17%00
23.7.2024162.85-0.10%00
22.7.2024163.02+2.43%00
19.7.2024159.16+21.09%15 483100
18.7.2024131.44+4.34%00
17.7.2024125.97+4.46%00
16.7.2024120.59+0.59%00
15.7.2024119.88+0.35%00
12.7.2024119.46+15.85%00
11.7.2024103.12-10.46%11 592100
10.7.2024115.16-1.67%00
9.7.2024117.11+6.76%00
8.7.2024109.69-14.25%00
5.7.2024
4.7.2024127.92+1.44%00
3.7.2024126.11-15.70%00
2.7.2024149.60-3.67%00
1.7.2024155.30+1.41%00
28.6.2024153.14-3.53%00
27.6.2024158.74-4.78%00
26.6.2024166.71+6.96%00
25.6.2024155.86+7.08%00
24.6.2024145.56+1.43%00
21.6.2024143.51+12.20%00
20.6.2024127.91-13.59%00
19.6.2024148.02-1.65%00
18.6.2024150.51-0.92%00
17.6.2024151.90-3.56%10 81870
14.6.2024157.51+0.79%00
13.6.2024156.28+12.97%00
12.6.2024138.34-10.12%00
11.6.2024153.92+4.95%00
10.6.2024146.66+2.29%00
7.6.2024143.38+14.43%00
6.6.2024125.30-13.28%00
5.6.2024144.49-1.12%00
4.6.2024146.12+20.36%10 22870
3.6.2024121.400.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TS12 > Graf
Tuesday, December 31, 2024 2:17:49 p.m.

Thermal battery calculator