Share EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:04		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	166.24
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:49	5000	164.25	165.25	5000			-
BCP	20, 16:29:47	5000	164.13	165.13	5000			-
BCP	20, 16:29:40	5000	164.00	165.01	5000			-
BCP	20, 16:29:40	5000	164.13	165.13	5000			-
BCP	20, 16:29:39	5000	164.00	165.01	5000			-
BCP	20, 16:29:39	5000	164.25	165.25	5000			-
BCP	20, 16:29:37	5000	164.13	165.13	5000			-
BCP	20, 16:29:32	5000	164.25	165.25	5000			-
BCP	20, 16:29:31	5000	164.13	165.13	5000		0	0.00
BCP	20, 16:29:30	5000	164.25	165.25	5000			-
BCP	20, 16:29:23	5000	164.13	165.13	5000			-
BCP	20, 16:29:23	5000	164.25	165.25	5000			-
BCP	20, 16:29:22	5000	164.13	165.13	5000			-
BCP	20, 16:29:21	5000	164.25	165.25	5000			-
BCP	20, 16:29:20	5000	164.37	165.37	5000			-
BCP	20, 16:29:17	5000	164.25	165.25	5000			-
BCP	20, 16:29:14	5000	164.37	165.37	5000			-
BCP	20, 16:29:13	5000	164.25	165.25	5000			-
BCP	20, 16:29:12	5000	164.49	165.49	5000			-
BCP	20, 16:29:11	5000	164.37	165.37	5000			-
BCP	20, 16:29:07	5000	164.49	165.49	5000			-
BCP	20, 16:29:06	5000	164.61	165.61	5000			-
BCP	20, 16:29:03	5000	164.49	165.49	5000			-
BCP	20, 16:29:01	5000	164.37	165.37	5000			-
BCP	20, 16:29:01	5000	164.49	165.49	5000			-
BCP	20, 16:29:00	5000	164.37	165.37	5000		0	0.00
BCP	20, 16:28:58	5000	164.25	165.25	5000			-
BCP	20, 16:28:57	5000	164.13	165.13	5000			-
BCP	20, 16:28:51	5000	164.25	165.25	5000			-
BCP	20, 16:28:48	5000	164.37	165.37	5000			-
BCP	20, 16:28:46	5000	164.27	165.27	5000			-
BCP	20, 16:28:28	5000	164.39	165.39	5000			-
BCP	20, 16:28:27	5000	164.27	165.27	5000			-
BCP	20, 16:28:24	5000	164.02	165.03	5000			-
BCP	20, 16:28:22	5000	163.90	164.91	5000			-
BCP	20, 16:28:21	5000	164.02	165.03	5000			-
BCP	20, 16:28:21	5000	164.15	165.15	5000			-
BCP	20, 16:28:19	5000	164.02	165.03	5000			-
BCP	20, 16:28:18	5000	164.15	165.15	5000			-
BCP	20, 16:28:13	5000	164.02	165.03	5000			-
BCP	20, 16:28:12	5000	163.90	164.91	5000			-
BCP	20, 16:28:10	5000	164.02	165.03	5000			-
BCP	20, 16:28:09	5000	164.15	165.15	5000			-
BCP	20, 16:28:09	5000	164.27	165.27	5000			-
<< First 20    Next 50 >