Share EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 166.71 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:49 | 5000 | 167.63 | 168.63 | 5000 | - | ||||
BCP | 26, 16:29:48 | 5000 | 167.51 | 168.52 | 5000 | - | ||||
BCP | 26, 16:29:48 | 5000 | 167.63 | 168.63 | 5000 | - | ||||
BCP | 26, 16:29:48 | 5000 | 167.51 | 168.52 | 5000 | - | ||||
BCP | 26, 16:29:43 | 5000 | 167.63 | 168.63 | 5000 | - | ||||
BCP | 26, 16:29:41 | 5000 | 167.51 | 168.52 | 5000 | - | ||||
BCP | 26, 16:29:34 | 5000 | 167.40 | 168.40 | 5000 | - | ||||
BCP | 26, 16:29:32 | 5000 | 167.28 | 168.29 | 5000 | - | ||||
BCP | 26, 16:29:32 | 5000 | 167.40 | 168.40 | 5000 | - | ||||
BCP | 26, 16:29:30 | 5000 | 167.51 | 168.52 | 5000 | - | ||||
BCP | 26, 16:29:28 | 5000 | 167.40 | 168.40 | 5000 | - | ||||
BCP | 26, 16:29:26 | 5000 | 167.51 | 168.52 | 5000 | - | ||||
BCP | 26, 16:29:22 | 5000 | 167.40 | 168.40 | 5000 | - | ||||
BCP | 26, 16:29:20 | 5000 | 167.41 | 168.42 | 5000 | - | ||||
BCP | 26, 16:29:19 | 5000 | 167.53 | 168.53 | 5000 | - | ||||
BCP | 26, 16:29:15 | 5000 | 167.41 | 168.42 | 5000 | - | ||||
BCP | 26, 16:29:11 | 5000 | 167.29 | 168.30 | 5000 | - | ||||
BCP | 26, 16:29:10 | 5000 | 167.41 | 168.42 | 5000 | - | ||||
BCP | 26, 16:29:10 | 5000 | 167.29 | 168.30 | 5000 | - | ||||
BCP | 26, 16:29:09 | 5000 | 167.41 | 168.42 | 5000 | - | ||||
BCP | 26, 16:29:06 | 5000 | 167.29 | 168.30 | 5000 | - | ||||
BCP | 26, 16:29:03 | 5000 | 167.41 | 168.42 | 5000 | - | ||||
BCP | 26, 16:29:02 | 5000 | 167.53 | 168.53 | 5000 | - | ||||
BCP | 26, 16:29:02 | 5000 | 167.41 | 168.42 | 5000 | - | ||||
BCP | 26, 16:28:56 | 5000 | 167.64 | 168.65 | 5000 | - | ||||
BCP | 26, 16:28:52 | 5000 | 167.76 | 168.77 | 5000 | - | ||||
BCP | 26, 16:28:49 | 5000 | 167.75 | 168.75 | 5000 | - | ||||
BCP | 26, 16:28:49 | 5000 | 167.86 | 168.87 | 5000 | - | ||||
BCP | 26, 16:28:47 | 5000 | 167.75 | 168.75 | 5000 | - | ||||
BCP | 26, 16:28:47 | 5000 | 167.86 | 168.87 | 5000 | - | ||||
BCP | 26, 16:28:45 | 5000 | 167.75 | 168.75 | 5000 | - | ||||
BCP | 26, 16:28:44 | 5000 | 167.86 | 168.87 | 5000 | - | ||||
BCP | 26, 16:28:42 | 5000 | 167.98 | 168.98 | 5000 | - | ||||
BCP | 26, 16:28:41 | 5000 | 167.86 | 168.87 | 5000 | - | ||||
BCP | 26, 16:28:40 | 5000 | 167.98 | 168.98 | 5000 | - | ||||
BCP | 26, 16:28:35 | 5000 | 167.86 | 168.87 | 5000 | - | ||||
BCP | 26, 16:28:35 | 5000 | 167.75 | 168.75 | 5000 | - | ||||
BCP | 26, 16:28:31 | 5000 | 167.98 | 168.98 | 5000 | - | ||||
BCP | 26, 16:28:29 | 5000 | 168.10 | 169.10 | 5000 | - | ||||
BCP | 26, 16:28:28 | 5000 | 167.98 | 168.98 | 5000 | - | ||||
BCP | 26, 16:28:25 | 5000 | 168.10 | 169.10 | 5000 | - | ||||
BCP | 26, 16:28:17 | 5000 | 168.21 | 169.22 | 5000 | - | ||||
BCP | 26, 16:28:16 | 5000 | 168.33 | 169.33 | 5000 | - | ||||
BCP | 26, 16:28:15 | 5000 | 168.21 | 169.22 | 5000 | - | ||||
|