Share EB SILVER TS13, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 196.14 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:46 | 5000 | 199.29 | 200.30 | 5000 | - | ||||
| BCP | 4, 16:29:44 | 5000 | 199.31 | 200.31 | 5000 | - | ||||
| BCP | 4, 16:29:42 | 5000 | 199.43 | 200.43 | 5000 | - | ||||
| BCP | 4, 16:29:42 | 5000 | 199.31 | 200.31 | 5000 | - | ||||
| BCP | 4, 16:29:39 | 5000 | 199.43 | 200.43 | 5000 | - | ||||
| BCP | 4, 16:29:37 | 5000 | 199.31 | 200.31 | 5000 | - | ||||
| BCP | 4, 16:29:34 | 5000 | 198.96 | 199.97 | 5000 | - | ||||
| BCP | 4, 16:29:33 | 5000 | 198.85 | 199.85 | 5000 | - | ||||
| BCP | 4, 16:29:32 | 5000 | 198.96 | 199.97 | 5000 | - | ||||
| BCP | 4, 16:29:26 | 5000 | 198.85 | 199.85 | 5000 | - | ||||
| BCP | 4, 16:29:25 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:29:25 | 5000 | 198.85 | 199.85 | 5000 | - | ||||
| BCP | 4, 16:29:22 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:29:19 | 5000 | 198.85 | 199.85 | 5000 | - | ||||
| BCP | 4, 16:29:17 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:29:16 | 5000 | 198.61 | 199.62 | 5000 | 0 | 0.00 | |||
| BCP | 4, 16:29:07 | 5000 | 198.74 | 199.74 | 5000 | - | ||||
| BCP | 4, 16:29:07 | 5000 | 198.62 | 199.63 | 5000 | - | ||||
| BCP | 4, 16:29:07 | 5000 | 198.51 | 199.51 | 5000 | - | ||||
| BCP | 4, 16:29:06 | 5000 | 198.39 | 199.39 | 5000 | - | ||||
| BCP | 4, 16:29:05 | 5000 | 198.27 | 199.28 | 5000 | - | ||||
| BCP | 4, 16:29:02 | 5000 | 198.39 | 199.39 | 5000 | - | ||||
| BCP | 4, 16:29:01 | 5000 | 198.51 | 199.51 | 5000 | - | ||||
| BCP | 4, 16:29:00 | 5000 | 198.62 | 199.63 | 5000 | - | ||||
| BCP | 4, 16:28:59 | 5000 | 198.74 | 199.74 | 5000 | - | ||||
| BCP | 4, 16:28:51 | 5000 | 198.62 | 199.63 | 5000 | - | ||||
| BCP | 4, 16:28:48 | 5000 | 198.74 | 199.74 | 5000 | - | ||||
| BCP | 4, 16:28:47 | 5000 | 198.62 | 199.63 | 5000 | - | ||||
| BCP | 4, 16:28:46 | 5000 | 198.74 | 199.74 | 5000 | - | ||||
| BCP | 4, 16:28:45 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:28:45 | 5000 | 198.61 | 199.62 | 5000 | - | ||||
| BCP | 4, 16:28:44 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:28:44 | 5000 | 198.61 | 199.62 | 5000 | - | ||||
| BCP | 4, 16:28:42 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:28:40 | 5000 | 198.61 | 199.62 | 5000 | - | ||||
| BCP | 4, 16:28:40 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:28:31 | 5000 | 198.61 | 199.62 | 5000 | - | ||||
| BCP | 4, 16:28:30 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:28:29 | 5000 | 198.61 | 199.62 | 5000 | - | ||||
| BCP | 4, 16:28:27 | 5000 | 198.73 | 199.73 | 5000 | - | ||||
| BCP | 4, 16:28:19 | 5000 | 198.61 | 199.62 | 5000 | - | ||||
| BCP | 4, 16:28:16 | 5000 | 198.50 | 199.50 | 5000 | - | ||||
| BCP | 4, 16:28:10 | 5000 | 198.46 | 199.47 | 5000 | - | ||||
| BCP | 4, 16:28:09 | 5000 | 198.58 | 199.58 | 5000 | - | ||||
| ||||||||||
