Share EB SILVER TS13, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	6, 18:30:05		-	-		Closed		-
BCP	6, 17:00:00		-	-		Closed		-
BCP Závěr	6, 17:00:00		-	-		Souhrn	0	281.91
BCP	6, 16:30:01		-	-		Off	0	0.00
BCP	6, 16:30:00		-	-		Closed		-
BCP	6, 16:29:50		-	-		Off		-
BCP	6, 16:29:49	5000	287.09	288.09	5000			-
BCP	6, 16:29:48	5000	286.97	287.98	5000			-
BCP	6, 16:29:47	5000	287.09	288.09	5000			-
BCP	6, 16:29:47	5000	286.86	287.87	5000			-
BCP	6, 16:29:47	5000	286.97	287.98	5000			-
BCP	6, 16:29:45	5000	287.20	288.21	5000			-
BCP	6, 16:29:42	5000	287.09	288.09	5000			-
BCP	6, 16:29:41	5000	286.75	287.75	5000			-
BCP	6, 16:29:40	5000	286.86	287.87	5000			-
BCP	6, 16:29:40	5000	286.97	287.98	5000			-
BCP	6, 16:29:38	5000	286.75	287.75	5000			-
BCP	6, 16:29:38	5000	286.64	287.64	5000			-
BCP	6, 16:29:37	5000	286.75	287.75	5000			-
BCP	6, 16:29:36	5000	286.64	287.64	5000			-
BCP	6, 16:29:34	5000	286.75	287.75	5000			-
BCP	6, 16:29:34	5000	286.64	287.64	5000			-
BCP	6, 16:29:31	5000	286.75	287.75	5000			-
BCP	6, 16:29:31	5000	286.64	287.64	5000			-
BCP	6, 16:29:30	5000	286.52	287.53	5000			-
BCP	6, 16:29:30	5000	286.41	287.42	5000			-
BCP	6, 16:29:29	5000	286.52	287.53	5000		0	0.00
BCP	6, 16:29:28	5000	286.64	287.64	5000			-
BCP	6, 16:29:27	5000	286.75	287.75	5000			-
BCP	6, 16:29:26	5000	286.64	287.64	5000			-
BCP	6, 16:29:26	5000	286.52	287.53	5000			-
BCP	6, 16:29:25	5000	286.64	287.64	5000			-
BCP	6, 16:29:22	5000	286.75	287.75	5000			-
BCP	6, 16:29:21	5000	286.86	287.87	5000			-
BCP	6, 16:29:21	5000	286.97	287.98	5000			-
BCP	6, 16:29:20	5000	286.89	287.89	5000			-
BCP	6, 16:29:19	5000	286.77	287.78	5000			-
BCP	6, 16:29:19	5000	286.89	287.89	5000			-
BCP	6, 16:29:16	5000	286.77	287.78	5000			-
BCP	6, 16:29:15	5000	286.66	287.67	5000			-
BCP	6, 16:29:14	5000	286.77	287.78	5000			-
BCP	6, 16:29:13	5000	287.00	288.01	5000			-
BCP	6, 16:29:13	5000	286.89	287.89	5000			-
BCP	6, 16:29:12	5000	287.00	288.01	5000			-
BCP	6, 16:29:11	5000	287.11	288.12	5000			-
BCP	6, 16:29:11	5000	287.00	288.01	5000			-
BCP	6, 16:29:09	5000	286.77	287.78	5000			-
BCP	6, 16:29:08	5000	286.66	287.67	5000			-
BCP	6, 16:29:08	5000	286.55	287.55	5000			-
BCP	6, 16:29:04	5000	286.77	287.78	5000			-
<< First 20    Next 50 >