Share EB SILVER TS13, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	241.99
BCP	22, 16:30:01		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	-		Off		-
BCP	22, 16:29:47	5000	240.46	241.46	5000			-
BCP	22, 16:29:46	5000	240.58	241.59	5000			-
BCP	22, 16:29:45	5000	240.48	241.49	5000			-
BCP	22, 16:29:39	5000	240.36	241.37	5000			-
BCP	22, 16:29:35	5000	240.60	241.61	5000			-
BCP	22, 16:29:34	5000	240.73	241.73	5000			-
BCP	22, 16:29:32	5000	240.85	241.85	5000			-
BCP	22, 16:29:30	5000	240.73	241.73	5000			-
BCP	22, 16:29:30	5000	240.85	241.85	5000			-
BCP	22, 16:29:27	5000	240.73	241.73	5000			-
BCP	22, 16:29:24	5000	240.85	241.85	5000			-
BCP	22, 16:29:21	5000	240.73	241.73	5000			-
BCP	22, 16:29:19	5000	240.85	241.85	5000			-
BCP	22, 16:29:18	5000	240.73	241.73	5000			-
BCP	22, 16:29:17	5000	240.85	241.85	5000			-
BCP	22, 16:29:16	5000	240.73	241.73	5000			-
BCP	22, 16:29:16	5000	240.68	241.68	5000			-
BCP	22, 16:29:14	5000	240.56	241.56	5000			-
BCP	22, 16:29:11	5000	240.43	241.44	5000			-
BCP	22, 16:29:10	5000	240.56	241.56	5000			-
BCP	22, 16:29:08	5000	240.68	241.68	5000			-
BCP	22, 16:29:06	5000	240.56	241.56	5000		0	0.00
BCP	22, 16:29:04	5000	240.43	241.44	5000			-
BCP	22, 16:29:02	5000	240.31	241.32	5000			-
BCP	22, 16:29:01	5000	240.19	241.19	5000			-
BCP	22, 16:28:56	5000	240.31	241.32	5000			-
BCP	22, 16:28:56	5000	240.43	241.44	5000			-
BCP	22, 16:28:55	5000	240.31	241.32	5000			-
BCP	22, 16:28:54	5000	240.43	241.44	5000			-
BCP	22, 16:28:53	5000	240.56	241.56	5000			-
BCP	22, 16:28:50	5000	240.43	241.44	5000			-
BCP	22, 16:28:49	5000	240.31	241.32	5000			-
BCP	22, 16:28:48	5000	240.43	241.44	5000			-
BCP	22, 16:28:46	5000	240.31	241.32	5000			-
BCP	22, 16:28:44	5000	240.28	241.29	5000			-
BCP	22, 16:28:44	5000	240.16	241.17	5000			-
BCP	22, 16:28:41	5000	240.28	241.29	5000			-
BCP	22, 16:28:40	5000	240.40	241.41	5000			-
BCP	22, 16:28:38	5000	240.28	241.29	5000			-
BCP	22, 16:28:37	5000	240.16	241.17	5000			-
BCP	22, 16:28:35	5000	240.28	241.29	5000			-
BCP	22, 16:28:33	5000	240.16	241.17	5000			-
BCP	22, 16:28:32	5000	240.28	241.29	5000			-
BCP	22, 16:28:32	5000	240.16	241.17	5000			-
<< First 20    Next 50 >