Share EB SILVER TS13, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 283.09 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 5000 | 284.00 | 285.01 | 5000 | - | ||||
| BCP | 26, 16:29:48 | 5000 | 283.89 | 284.89 | 5000 | - | ||||
| BCP | 26, 16:29:48 | 5000 | 284.00 | 285.01 | 5000 | - | ||||
| BCP | 26, 16:29:48 | 5000 | 283.89 | 284.89 | 5000 | - | ||||
| BCP | 26, 16:29:43 | 5000 | 284.00 | 285.01 | 5000 | - | ||||
| BCP | 26, 16:29:41 | 5000 | 283.89 | 284.89 | 5000 | - | ||||
| BCP | 26, 16:29:34 | 5000 | 283.77 | 284.77 | 5000 | - | ||||
| BCP | 26, 16:29:32 | 5000 | 283.65 | 284.66 | 5000 | - | ||||
| BCP | 26, 16:29:32 | 5000 | 283.77 | 284.77 | 5000 | - | ||||
| BCP | 26, 16:29:30 | 5000 | 283.89 | 284.89 | 5000 | - | ||||
| BCP | 26, 16:29:28 | 5000 | 283.77 | 284.77 | 5000 | - | ||||
| BCP | 26, 16:29:26 | 5000 | 283.89 | 284.89 | 5000 | - | ||||
| BCP | 26, 16:29:22 | 5000 | 283.77 | 284.77 | 5000 | - | ||||
| BCP | 26, 16:29:20 | 5000 | 283.79 | 284.80 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 283.91 | 284.91 | 5000 | - | ||||
| BCP | 26, 16:29:15 | 5000 | 283.79 | 284.80 | 5000 | - | ||||
| BCP | 26, 16:29:11 | 5000 | 283.68 | 284.68 | 5000 | - | ||||
| BCP | 26, 16:29:10 | 5000 | 283.79 | 284.80 | 5000 | - | ||||
| BCP | 26, 16:29:10 | 5000 | 283.68 | 284.68 | 5000 | - | ||||
| BCP | 26, 16:29:09 | 5000 | 283.79 | 284.80 | 5000 | - | ||||
| BCP | 26, 16:29:06 | 5000 | 283.68 | 284.68 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 283.79 | 284.80 | 5000 | - | ||||
| BCP | 26, 16:29:02 | 5000 | 283.91 | 284.91 | 5000 | - | ||||
| BCP | 26, 16:29:02 | 5000 | 283.79 | 284.80 | 5000 | - | ||||
| BCP | 26, 16:28:56 | 5000 | 284.03 | 285.03 | 5000 | - | ||||
| BCP | 26, 16:28:52 | 5000 | 284.14 | 285.15 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 284.12 | 285.12 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 284.24 | 285.24 | 5000 | - | ||||
| BCP | 26, 16:28:47 | 5000 | 284.12 | 285.12 | 5000 | - | ||||
| BCP | 26, 16:28:47 | 5000 | 284.24 | 285.24 | 5000 | - | ||||
| BCP | 26, 16:28:45 | 5000 | 284.12 | 285.12 | 5000 | - | ||||
| BCP | 26, 16:28:44 | 5000 | 284.24 | 285.24 | 5000 | - | ||||
| BCP | 26, 16:28:42 | 5000 | 284.35 | 285.36 | 5000 | - | ||||
| BCP | 26, 16:28:41 | 5000 | 284.24 | 285.24 | 5000 | - | ||||
| BCP | 26, 16:28:40 | 5000 | 284.35 | 285.36 | 5000 | - | ||||
| BCP | 26, 16:28:35 | 5000 | 284.24 | 285.24 | 5000 | - | ||||
| BCP | 26, 16:28:35 | 5000 | 284.12 | 285.12 | 5000 | - | ||||
| BCP | 26, 16:28:31 | 5000 | 284.35 | 285.36 | 5000 | - | ||||
| BCP | 26, 16:28:29 | 5000 | 284.47 | 285.47 | 5000 | - | ||||
| BCP | 26, 16:28:28 | 5000 | 284.35 | 285.36 | 5000 | - | ||||
| BCP | 26, 16:28:25 | 5000 | 284.47 | 285.47 | 5000 | - | ||||
| BCP | 26, 16:28:17 | 5000 | 284.58 | 285.59 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 284.70 | 285.71 | 5000 | - | ||||
| BCP | 26, 16:28:15 | 5000 | 284.58 | 285.59 | 5000 | - | ||||
| ||||||||||
