EB SILVER TS13 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2024 | 231.45 |
| First price | 03.06.2024 | 234.97 |
| Historic min | 11.07.2024 | 219.50 |
| Historic max | 07.08.2024 | 328.07 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2024 | 228.26 | -1.38% | 0 | 0 | ||||||||||
| 16.9.2024 | 231.45 | -1.98% | 0 | 0 | ||||||||||
| 13.9.2024 | 236.12 | -12.32% | 0 | 0 | ||||||||||
| 12.9.2024 | 269.31 | -8.60% | 0 | 0 | ||||||||||
| 11.9.2024 | 294.66 | -0.89% | 0 | 0 | ||||||||||
| 10.9.2024 | 297.30 | +1.45% | 0 | 0 | ||||||||||
| 9.9.2024 | 293.06 | +3.96% | 0 | 0 | ||||||||||
| 6.9.2024 | 281.91 | +3.01% | 0 | 0 | ||||||||||
| 5.9.2024 | 273.66 | -6.63% | 0 | 0 | ||||||||||
| 4.9.2024 | 293.08 | -2.57% | 0 | 0 | ||||||||||
| 3.9.2024 | 300.81 | +5.48% | 0 | 0 | ||||||||||
| 2.9.2024 | 285.17 | +7.39% | 0 | 0 | ||||||||||
| 30.8.2024 | 265.54 | +1.18% | 0 | 0 | ||||||||||
| 29.8.2024 | 262.44 | -0.49% | 0 | 0 | ||||||||||
| 28.8.2024 | 263.72 | +6.04% | 0 | 0 | ||||||||||
| 27.8.2024 | 248.70 | -0.46% | 0 | 0 | ||||||||||
| 26.8.2024 | 249.85 | -0.90% | 0 | 0 | ||||||||||
| 23.8.2024 | 252.12 | -6.72% | 0 | 0 | ||||||||||
| 22.8.2024 | 270.28 | +3.29% | 0 | 0 | ||||||||||
| 21.8.2024 | 261.66 | +2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
