EB SILVER TS13 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 196.14 |
| First price | 03.06.2024 | 234.97 |
| Historic min | 22.10.2024 | 157.04 |
| Historic max | 07.08.2024 | 328.07 |
| Total volume | 303 202.15 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 196.14 | -0.12% | 0 | 0 | ||||||||||
| 1.11.2024 | 196.37 | -1.99% | 25 706 | 130 | ||||||||||
| 31.10.2024 | 200.35 | +15.34% | 24 996 | 125 | ||||||||||
| 30.10.2024 | 173.70 | +9.61% | 0 | 0 | ||||||||||
| 29.10.2024 | 158.47 | -5.47% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 167.64 | -0.85% | 0 | 0 | ||||||||||
| 24.10.2024 | 169.08 | -3.56% | 0 | 0 | ||||||||||
| 23.10.2024 | 175.33 | +11.65% | 19 622 | 130 | ||||||||||
| 22.10.2024 | 157.04 | -4.16% | 0 | 0 | ||||||||||
| 21.10.2024 | 163.86 | -18.85% | 20 688 | 125 | ||||||||||
| 18.10.2024 | 201.93 | -8.08% | 212 190 | 1 000 | ||||||||||
| 17.10.2024 | 219.68 | +4.34% | 0 | 0 | ||||||||||
| 16.10.2024 | 210.55 | -6.31% | 0 | 0 | ||||||||||
| 15.10.2024 | 224.73 | -1.10% | 0 | 0 | ||||||||||
| 14.10.2024 | 227.24 | +2.17% | 0 | 0 | ||||||||||
| 11.10.2024 | 222.41 | -6.25% | 0 | 0 | ||||||||||
| 10.10.2024 | 237.24 | -4.33% | 0 | 0 | ||||||||||
| 9.10.2024 | 247.98 | +4.74% | 0 | 0 | ||||||||||
| 8.10.2024 | 236.75 | +11.01% | 0 | 0 | ||||||||||
| ||||||||||||||
