EB SILVER TS13 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.09.2025 | 48.96 |
| First price | 03.06.2024 | 234.97 |
| Historic min | 23.07.2025 | 40.99 |
| Historic max | 07.08.2024 | 328.07 |
| Total volume | 8 810 257.79 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2025 | 48.96 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2025 | 48.96 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2025 | 48.96 | -8.04% | 32 118 | 600 | ||||||||||
| 28.8.2025 | 53.24 | -23.43% | 22 492 | 400 | ||||||||||
| 27.8.2025 | 69.53 | +6.15% | 37 414 | 512 | ||||||||||
| 26.8.2025 | 65.50 | +13.42% | 0 | 0 | ||||||||||
| 25.8.2025 | 57.75 | -13.16% | 30 703 | 512 | ||||||||||
| 22.8.2025 | 66.50 | -11.05% | 0 | 0 | ||||||||||
| 21.8.2025 | 74.76 | -9.69% | 0 | 0 | ||||||||||
| 20.8.2025 | 82.78 | +4.85% | 57 162 | 600 | ||||||||||
| 19.8.2025 | 78.95 | +5.39% | 0 | 0 | ||||||||||
| 18.8.2025 | 74.91 | -4.55% | 0 | 0 | ||||||||||
| 15.8.2025 | 78.48 | -0.90% | 0 | 0 | ||||||||||
| 14.8.2025 | 79.19 | +22.70% | 3 478 | 50 | ||||||||||
| 13.8.2025 | 64.54 | -23.06% | 10 223 | 150 | ||||||||||
| 12.8.2025 | 83.88 | +7.36% | 0 | 0 | ||||||||||
| 11.8.2025 | 78.13 | +17.75% | 3 907 | 50 | ||||||||||
| 8.8.2025 | 66.35 | -1.51% | 0 | 0 | ||||||||||
| 7.8.2025 | 67.37 | -15.28% | 0 | 0 | ||||||||||
| 6.8.2025 | 79.52 | -8.38% | 28 837 | 350 | ||||||||||
| ||||||||||||||
