EB SILVER TS15 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.2025 | 51.94 |
| First price | 25.08.2025 | 191.54 |
| Historic min | 26.09.2025 | 51.94 |
| Historic max | 27.08.2025 | 204.62 |
| Total volume | 10 099.14 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2025 | 51.94 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2025 | 51.94 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2025 | 51.94 | -34.12% | 0 | 0 | ||||||||||
| 25.9.2025 | 78.84 | -6.74% | 9 759 | 140 | ||||||||||
| 24.9.2025 | 84.54 | +7.22% | 0 | 0 | ||||||||||
| 23.9.2025 | 78.85 | -15.81% | 0 | 0 | ||||||||||
| 22.9.2025 | 93.66 | -21.99% | 0 | 0 | ||||||||||
| 19.9.2025 | 120.06 | -9.57% | 0 | 0 | ||||||||||
| 18.9.2025 | 132.76 | +6.84% | 0 | 0 | ||||||||||
| 17.9.2025 | 124.26 | +18.08% | 0 | 0 | ||||||||||
| 16.9.2025 | 105.23 | -10.61% | 0 | 0 | ||||||||||
| 15.9.2025 | 117.72 | +0.84% | 0 | 0 | ||||||||||
| 12.9.2025 | 116.74 | -14.61% | 0 | 0 | ||||||||||
| 11.9.2025 | 136.71 | -2.01% | 0 | 0 | ||||||||||
| 10.9.2025 | 139.52 | -3.29% | 0 | 0 | ||||||||||
| 9.9.2025 | 144.26 | +5.93% | 0 | 0 | ||||||||||
| 8.9.2025 | 136.19 | +0.83% | 0 | 0 | ||||||||||
| 5.9.2025 | 135.07 | -11.12% | 0 | 0 | ||||||||||
| 4.9.2025 | 151.97 | +9.84% | 148 | 1 | ||||||||||
| 3.9.2025 | 138.36 | -6.81% | 0 | 0 | ||||||||||
| ||||||||||||||
