EB SILVER TS15 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.2025	51.94	0.00%	0	0
29.9.2025	51.94	0.00%	0	0
26.9.2025	51.94	-34.12%	0	0
25.9.2025	78.84	-6.74%	9 759	140
24.9.2025	84.54	+7.22%	0	0
23.9.2025	78.85	-15.81%	0	0
22.9.2025	93.66	-21.99%	0	0
19.9.2025	120.06	-9.57%	0	0
18.9.2025	132.76	+6.84%	0	0
17.9.2025	124.26	+18.08%	0	0
16.9.2025	105.23	-10.61%	0	0
15.9.2025	117.72	+0.84%	0	0
12.9.2025	116.74	-14.61%	0	0
11.9.2025	136.71	-2.01%	0	0
10.9.2025	139.52	-3.29%	0	0
9.9.2025	144.26	+5.93%	0	0
8.9.2025	136.19	+0.83%	0	0
5.9.2025	135.07	-11.12%	0	0
4.9.2025	151.97	+9.84%	148	1
3.9.2025	138.36	-6.81%	0	0
2.9.2025	148.47	+3.75%	0	0
1.9.2025	143.11	-21.60%	0	0
29.8.2025	182.54	-2.54%	0	0
28.8.2025	187.30	-8.46%	192	1
27.8.2025	204.62	+2.36%	0	0
26.8.2025	199.91	+4.37%	0	0
25.8.2025	191.54	0.00%	0	0