EB SILVER TS18 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 864.53 |
| First price | 07.04.2026 | 520.42 |
| Historic min | 13.05.2026 | 155.44 |
| Historic max | 22.10.2026 | 864.53 |
| Total volume | 380 047.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | 893.09 | +3.30% | 0 | 0 | ||||||||||
| 22.10.2026 | 864.53 | +6.32% | 0 | 0 | ||||||||||
| 21.10.2026 | 813.16 | +0.60% | 0 | 0 | ||||||||||
| 20.10.2026 | 808.28 | -1.93% | 0 | 0 | ||||||||||
| 19.10.2026 | 824.17 | +1.86% | 0 | 0 | ||||||||||
| 16.10.2026 | 809.14 | -3.38% | 0 | 0 | ||||||||||
| 15.10.2026 | 837.41 | -1.77% | 0 | 0 | ||||||||||
| 14.10.2026 | 852.48 | +10.87% | 0 | 0 | ||||||||||
| 13.10.2026 | 768.92 | +1.85% | 0 | 0 | ||||||||||
| 12.10.2026 | 754.99 | +1.62% | 0 | 0 | ||||||||||
| 9.10.2026 | 742.97 | -5.27% | 0 | 0 | ||||||||||
| 8.10.2026 | 784.30 | +0.99% | 0 | 0 | ||||||||||
| 7.10.2026 | 776.62 | +5.33% | 0 | 0 | ||||||||||
| 6.10.2026 | 737.32 | -0.02% | 0 | 0 | ||||||||||
| 5.10.2026 | 737.49 | +1.57% | 0 | 0 | ||||||||||
| 2.10.2026 | 726.07 | -2.19% | 0 | 0 | ||||||||||
| 1.10.2026 | 742.32 | +1.40% | 0 | 0 | ||||||||||
| 30.9.2026 | 732.09 | +0.43% | 0 | 0 | ||||||||||
| 29.9.2026 | 728.92 | +9.21% | 22 204 | 30 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
