EB SILVER TS18 - Prague Stock Exchange price chart for year 2026

2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS18

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2026864.53+6.32%00
21.10.2026813.16+0.60%00
20.10.2026808.28-1.93%00
19.10.2026824.17+1.86%00
16.10.2026809.14-3.38%00
15.10.2026837.41-1.77%00
14.10.2026852.48+10.87%00
13.10.2026768.92+1.85%00
12.10.2026754.99+1.62%00
9.10.2026742.97-5.27%00
8.10.2026784.30+0.99%00
7.10.2026776.62+5.33%00
6.10.2026737.32-0.02%00
5.10.2026737.49+1.57%00
2.10.2026726.07-2.19%00
1.10.2026742.32+1.40%00
30.9.2026732.09+0.43%00
29.9.2026728.92+9.21%22 20430
28.9.2026
25.9.2026667.42-1.26%00
24.9.2026675.91+4.20%00
23.9.2026648.66+4.94%00
22.9.2026618.11+1.37%00
21.9.2026609.76-0.21%00
18.9.2026611.06-0.31%00
17.9.2026612.95-5.06%00
16.9.2026645.62-2.42%00
15.9.2026661.63-1.31%00
14.9.2026670.41+6.55%00
11.9.2026629.17-1.76%00
10.9.2026640.42+14.85%00
9.9.2026557.61-7.71%00
8.9.2026604.22+0.24%00
7.9.2026602.78+0.31%00
4.9.2026600.94+0.56%00
3.9.2026597.60-3.59%00
2.9.2026619.84-0.83%00
1.9.2026625.05+4.98%19 04530
31.8.2026595.40+8.81%57 187100
28.8.2026547.18-4.03%00
27.8.2026570.15+3.50%00
26.8.2026550.88-1.39%00
25.8.2026558.65+4.26%55 923100
24.8.2026535.82+2.24%00
21.8.2026524.10-7.83%00
20.8.2026568.65-7.35%00
19.8.2026613.79-3.25%00
18.8.2026634.41+4.54%00
17.8.2026606.85-1.26%00
14.8.2026614.57-3.58%00
13.8.2026637.38+5.74%00
12.8.2026602.80-4.77%00
11.8.2026633.00-3.11%00
10.8.2026653.31-1.63%00
7.8.2026664.13-5.59%00
6.8.2026703.44+3.32%00
5.8.2026680.84-7.85%00
4.8.2026738.84-7.02%00
3.8.2026794.60-0.70%00
31.7.2026800.21+3.14%00
30.7.2026775.84-4.38%00
29.7.2026811.37+0.29%00
28.7.2026809.06+4.71%00
27.7.2026772.65-1.09%00
24.7.2026781.14-1.75%00
23.7.2026795.07+9.05%00
22.7.2026729.07-5.17%00
21.7.2026768.81-6.04%00
20.7.2026818.23-2.20%00
17.7.2026836.63-0.04%00
16.7.2026837.00+7.26%00
15.7.2026780.32+2.24%00
14.7.2026763.24-4.30%00
13.7.2026797.50+5.69%00
10.7.2026754.58+1.26%00
9.7.2026745.18-5.35%00
8.7.2026787.31+8.90%00
7.7.2026722.97+3.76%00
6.7.2026
3.7.2026696.80-1.55%00
2.7.2026707.74-4.30%00
1.7.2026739.57-1.73%00
30.6.2026752.58-5.98%00
29.6.2026800.42+5.45%00
26.6.2026759.08-4.39%00
25.6.2026793.96+3.65%00
24.6.2026766.00+10.67%00
23.6.2026692.17+14.81%00
22.6.2026602.89-6.14%00
19.6.2026642.33+7.73%00
18.6.2026596.24+16.26%00
17.6.2026512.84-0.34%00
16.6.2026514.59+2.50%00
15.6.2026502.03-15.43%00
12.6.2026593.66-10.02%00
11.6.2026659.77+6.55%00
10.6.2026619.21+8.05%00
9.6.2026573.10+0.33%00
8.6.2026571.20+6.23%00
5.6.2026537.72+23.96%00
4.6.2026433.78-1.84%00
3.6.2026441.91+11.17%00
2.6.2026397.50-7.60%00
1.6.2026430.21+4.15%00
29.5.2026413.07-3.91%00
28.5.2026429.87+0.74%00
27.5.2026426.70+7.49%00
26.5.2026396.96+9.22%00
25.5.2026363.45-12.61%00
22.5.2026415.90-0.77%00
21.5.2026419.13-2.08%00
20.5.2026428.02-2.79%00
19.5.2026440.32+17.62%00
18.5.2026374.37-3.57%00
15.5.2026388.24+76.72%137 720400
14.5.2026219.69+41.33%00
13.5.2026155.44-22.11%36 814200
12.5.2026199.56-1.05%00
11.5.2026201.67-27.09%51 154200
8.5.2026
7.5.2026276.62-24.40%00
6.5.2026365.88-19.33%00
5.5.2026453.55+1.85%00
4.5.2026445.30-3.55%00
30.4.2026461.71-6.13%00
29.4.2026491.87+3.60%00
28.4.2026474.79+17.04%00
27.4.2026405.65+3.00%00
24.4.2026393.83-0.62%00
23.4.2026396.29+14.81%00
22.4.2026345.16+3.80%00
21.4.2026332.53+9.06%00
20.4.2026304.90+16.61%00
17.4.2026261.47-20.97%00
16.4.2026330.85+10.95%00
15.4.2026298.19-9.69%00
14.4.2026330.19-22.80%00
13.4.2026427.73+11.78%00
10.4.2026382.67-7.49%00
9.4.2026413.66+7.01%00
8.4.2026386.55-25.72%00
7.4.2026520.420.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TS18 > Graf
Friday, October 23, 2026 4:33:01

Thermal battery calculator