EB UNIP TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about EB UNIP TL01

The Prague Stock Exchange
Last price	27.09.2018	25.37
First price	15.03.2016	4.15
Historic min	15.03.2016	4.15
Historic max	09.11.2017	26.10
Total volume	184 138.10

Go to monthly & yearly prices and volumes of EB UNIP TL01

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2018	25.37	0.00%	0	0
26.9.2018	25.37	0.00%	0	0
25.9.2018	25.37	-0.78%	0	0
24.9.2018	25.57	+0.04%	0	0
21.9.2018	25.56	+0.12%	0	0
20.9.2018	25.53	+0.08%	0	0
19.9.2018	25.51	-0.08%	0	0
18.9.2018	25.53	+0.08%	0	0
17.9.2018	25.51	-0.31%	0	0
14.9.2018	25.59	-0.12%	0	0
13.9.2018	25.62	0.00%	0	0
12.9.2018	25.62	0.00%	0	0
11.9.2018	25.62	-0.31%	0	0
10.9.2018	25.70	+0.59%	0	0
7.9.2018	25.55	-0.58%	0	0
6.9.2018	25.70	+0.47%	0	0
5.9.2018	25.58	+0.12%	0	0
4.9.2018	25.55	+0.08%	0	0
3.9.2018	25.53	+0.35%	0	0
31.8.2018	25.44	0.00%	0	0
‹‹ First 60 Next 20 ›