EB UNIP TL01 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201725.20+0.20%00
28.12.201725.15-0.20%00
27.12.201725.200.00%00
22.12.201725.20-0.20%00
21.12.201725.250.00%00
20.12.201725.25+3.91%00
19.12.201724.300.00%00
18.12.201724.300.00%00
15.12.201724.300.00%00
14.12.201724.300.00%00
13.12.201724.300.00%00
12.12.201724.300.00%2 430100
11.12.201724.300.00%00
8.12.201724.300.00%00
7.12.201724.30-0.61%00
6.12.201724.45-1.61%00
5.12.201724.85-0.40%00
4.12.201724.95-2.73%00
1.12.201725.65-0.39%00
30.11.201725.75+1.18%00
29.11.201725.45+0.79%00
28.11.201725.250.00%00
27.11.201725.25-0.20%00
24.11.201725.30-0.98%00
23.11.201725.550.00%00
22.11.201725.55+0.59%00
21.11.201725.40-1.55%00
20.11.201725.80+0.19%00
16.11.201725.75+1.18%00
15.11.201725.45-0.39%00
14.11.201725.550.00%00
13.11.201725.55-2.11%00
10.11.201726.100.00%00
9.11.201726.10+2.15%00
8.11.201725.55+0.59%00
7.11.201725.40-0.39%00
6.11.201725.50+0.39%00
3.11.201725.40-1.55%00
2.11.201725.80+1.57%00
1.11.201725.40-1.55%00
31.10.201725.80+2.38%00
30.10.201725.20+2.23%00
27.10.201724.65+3.14%00
26.10.201723.90+0.63%00
25.10.201723.75+3.26%00
24.10.201723.00+1.32%00
23.10.201722.70-0.44%00
20.10.201722.80+0.44%00
19.10.201722.70+2.48%00
18.10.201722.15+0.91%00
17.10.201721.95-1.79%00
16.10.201722.35+2.29%00
13.10.201721.85+0.23%00
12.10.201721.80-0.23%00
11.10.201721.85-0.23%00
10.10.201721.900.00%00
9.10.201721.90-0.45%00
6.10.201722.000.00%00
5.10.201722.00-2.00%00
4.10.201722.45+0.67%00
3.10.201722.30+1.83%00
2.10.201721.90-1.13%00
29.9.201722.15-0.67%00
27.9.201722.30+2.29%00
26.9.201721.80+0.46%00
25.9.201721.70-2.47%00
22.9.201722.25+2.30%00
21.9.201721.75-1.58%00
20.9.201722.10+0.23%00
19.9.201722.05+0.46%00
18.9.201721.95+2.33%00
15.9.201721.45+2.14%00
14.9.201721.00+1.20%00
13.9.201720.75+1.97%00
12.9.201720.35+0.49%00
11.9.201720.25+3.32%00
8.9.201719.60-2.97%00
7.9.201720.20+3.86%4 707233
6.9.201719.45+11.14%00
5.9.201717.50+1.16%00
4.9.201717.30+0.58%00
1.9.201717.20+0.88%00
31.8.201717.050.00%00
30.8.201717.050.00%00
29.8.201717.05-1.16%00
28.8.201717.25+0.88%00
25.8.201717.10+0.88%00
24.8.201716.950.00%00
23.8.201716.950.00%00
22.8.201716.95+0.89%00
21.8.201716.80-1.75%00
18.8.201717.10+0.88%00
17.8.201716.95+0.59%00
16.8.201716.85+0.30%00
15.8.201716.800.00%00
14.8.201716.80+0.60%00
11.8.201716.70-1.76%00
10.8.201717.00+0.29%00
9.8.201716.95-0.29%00
8.8.201717.000.00%00
7.8.201717.000.00%00
4.8.201717.00+0.89%00
3.8.201716.85+0.60%00
2.8.201716.75-2.33%00
1.8.201717.150.00%00
31.7.201717.15-1.44%00
28.7.201717.40-1.42%00
27.7.201717.65-0.28%00
26.7.201717.700.00%00
25.7.201717.70-1.67%00
24.7.201718.00-1.10%00
21.7.201718.20+2.82%00
20.7.201717.700.00%00
19.7.201717.70-0.56%00
18.7.201717.80+3.19%00
17.7.201717.25+2.68%00
14.7.201716.80+0.30%00
13.7.201716.75+1.82%00
12.7.201716.45+0.30%00
11.7.201716.40+0.31%00
10.7.201716.35-0.30%00
7.7.201716.40+0.61%00
4.7.201716.30+0.31%00
3.7.201716.25-0.31%00
30.6.201716.30+1.24%00
29.6.201716.10-0.62%00
28.6.201716.20-0.61%00
27.6.201716.30+1.24%00
26.6.201716.100.00%00
23.6.201716.100.00%00
22.6.201716.10-1.53%00
21.6.201716.35+0.62%00
20.6.201716.25+0.62%00
19.6.201716.15+1.89%72 2714 475
16.6.201715.85+0.63%00
15.6.201715.75-0.63%00
14.6.201715.85+2.92%00
13.6.201715.40-4.05%00
12.6.201716.05-0.62%00
9.6.201716.15+0.94%00
8.6.201716.00+0.31%00
7.6.201715.95-1.24%3 230200
6.6.201716.15+1.25%00
5.6.201715.95+7.41%00
2.6.201714.85+0.34%00
1.6.201714.80-0.34%00
31.5.201714.85+1.02%00
30.5.201714.70+1.03%00
29.5.201714.55+0.34%00
26.5.201714.50-0.34%00
25.5.201714.55-2.35%00
24.5.201714.90-1.32%00
23.5.201715.10-4.73%00
22.5.201715.85+2.92%00
19.5.201715.40+2.67%00
18.5.201715.00-0.66%00
17.5.201715.10-4.73%00
16.5.201715.85-0.63%00
15.5.201715.95+0.31%00
12.5.201715.90-1.24%00
11.5.201716.10-1.23%00
10.5.201716.30-0.91%00
9.5.201716.45+4.78%00
5.5.201715.70+0.96%00
4.5.201715.55+0.65%00
3.5.201715.45-0.32%00
2.5.201715.50+2.65%00
28.4.201715.10+6.71%00
27.4.201714.15+1.07%00
26.4.201714.00+12.45%60 0934 475
25.4.201712.45-1.19%00
24.4.201712.60-0.40%2 520200
21.4.201712.65-1.56%00
20.4.201712.850.00%00
19.4.201712.85-0.39%00
18.4.201712.90+2.79%00
13.4.201712.55-3.83%00
12.4.201713.05+13.48%00
11.4.201711.50+6.98%16 3501 500
10.4.201710.75+3.37%00
7.4.201710.40-1.89%00
6.4.201710.60+0.95%00
5.4.201710.500.00%00
4.4.201710.500.00%00
3.4.201710.50+2.94%00
31.3.201710.20+3.03%3 430333
30.3.20179.90+1.54%00
29.3.20179.75-2.99%00
28.3.201710.05-1.47%00
27.3.201710.20+2.00%00
24.3.201710.00+1.52%00
23.3.20179.85+4.23%15 0001 500
22.3.20179.45-0.53%00
21.3.20179.50+0.53%00
20.3.20179.45+2.16%89797
17.3.20179.250.00%00
16.3.20179.25-2.63%00
15.3.20179.500.00%00
14.3.20179.50-0.52%95197
13.3.20179.55+1.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec