EB UNIP TL01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	25.20	+0.20%	0	0
28.12.2017	25.15	-0.20%	0	0
27.12.2017	25.20	0.00%	0	0
22.12.2017	25.20	-0.20%	0	0
21.12.2017	25.25	0.00%	0	0
20.12.2017	25.25	+3.91%	0	0
19.12.2017	24.30	0.00%	0	0
18.12.2017	24.30	0.00%	0	0
15.12.2017	24.30	0.00%	0	0
14.12.2017	24.30	0.00%	0	0
13.12.2017	24.30	0.00%	0	0
12.12.2017	24.30	0.00%	2 430	100
11.12.2017	24.30	0.00%	0	0
8.12.2017	24.30	0.00%	0	0
7.12.2017	24.30	-0.61%	0	0
6.12.2017	24.45	-1.61%	0	0
5.12.2017	24.85	-0.40%	0	0
4.12.2017	24.95	-2.73%	0	0
1.12.2017	25.65	-0.39%	0	0
30.11.2017	25.75	+1.18%	0	0
29.11.2017	25.45	+0.79%	0	0
28.11.2017	25.25	0.00%	0	0
27.11.2017	25.25	-0.20%	0	0
24.11.2017	25.30	-0.98%	0	0
23.11.2017	25.55	0.00%	0	0
22.11.2017	25.55	+0.59%	0	0
21.11.2017	25.40	-1.55%	0	0
20.11.2017	25.80	+0.19%	0	0
16.11.2017	25.75	+1.18%	0	0
15.11.2017	25.45	-0.39%	0	0
14.11.2017	25.55	0.00%	0	0
13.11.2017	25.55	-2.11%	0	0
10.11.2017	26.10	0.00%	0	0
9.11.2017	26.10	+2.15%	0	0
8.11.2017	25.55	+0.59%	0	0
7.11.2017	25.40	-0.39%	0	0
6.11.2017	25.50	+0.39%	0	0
3.11.2017	25.40	-1.55%	0	0
2.11.2017	25.80	+1.57%	0	0
1.11.2017	25.40	-1.55%	0	0
31.10.2017	25.80	+2.38%	0	0
30.10.2017	25.20	+2.23%	0	0
27.10.2017	24.65	+3.14%	0	0
26.10.2017	23.90	+0.63%	0	0
25.10.2017	23.75	+3.26%	0	0
24.10.2017	23.00	+1.32%	0	0
23.10.2017	22.70	-0.44%	0	0
20.10.2017	22.80	+0.44%	0	0
19.10.2017	22.70	+2.48%	0	0
18.10.2017	22.15	+0.91%	0	0
17.10.2017	21.95	-1.79%	0	0
16.10.2017	22.35	+2.29%	0	0
13.10.2017	21.85	+0.23%	0	0
12.10.2017	21.80	-0.23%	0	0
11.10.2017	21.85	-0.23%	0	0
10.10.2017	21.90	0.00%	0	0
9.10.2017	21.90	-0.45%	0	0
6.10.2017	22.00	0.00%	0	0
5.10.2017	22.00	-2.00%	0	0
4.10.2017	22.45	+0.67%	0	0
3.10.2017	22.30	+1.83%	0	0
2.10.2017	21.90	-1.13%	0	0
29.9.2017	22.15	-0.67%	0	0
27.9.2017	22.30	+2.29%	0	0
26.9.2017	21.80	+0.46%	0	0
25.9.2017	21.70	-2.47%	0	0
22.9.2017	22.25	+2.30%	0	0
21.9.2017	21.75	-1.58%	0	0
20.9.2017	22.10	+0.23%	0	0
19.9.2017	22.05	+0.46%	0	0
18.9.2017	21.95	+2.33%	0	0
15.9.2017	21.45	+2.14%	0	0
14.9.2017	21.00	+1.20%	0	0
13.9.2017	20.75	+1.97%	0	0
12.9.2017	20.35	+0.49%	0	0
11.9.2017	20.25	+3.32%	0	0
8.9.2017	19.60	-2.97%	0	0
7.9.2017	20.20	+3.86%	4 707	233
6.9.2017	19.45	+11.14%	0	0
5.9.2017	17.50	+1.16%	0	0
4.9.2017	17.30	+0.58%	0	0
1.9.2017	17.20	+0.88%	0	0
31.8.2017	17.05	0.00%	0	0
30.8.2017	17.05	0.00%	0	0
29.8.2017	17.05	-1.16%	0	0
28.8.2017	17.25	+0.88%	0	0
25.8.2017	17.10	+0.88%	0	0
24.8.2017	16.95	0.00%	0	0
23.8.2017	16.95	0.00%	0	0
22.8.2017	16.95	+0.89%	0	0
21.8.2017	16.80	-1.75%	0	0
18.8.2017	17.10	+0.88%	0	0
17.8.2017	16.95	+0.59%	0	0
16.8.2017	16.85	+0.30%	0	0
15.8.2017	16.80	0.00%	0	0
14.8.2017	16.80	+0.60%	0	0
11.8.2017	16.70	-1.76%	0	0
10.8.2017	17.00	+0.29%	0	0
9.8.2017	16.95	-0.29%	0	0
8.8.2017	17.00	0.00%	0	0
7.8.2017	17.00	0.00%	0	0
4.8.2017	17.00	+0.89%	0	0
3.8.2017	16.85	+0.60%	0	0
2.8.2017	16.75	-2.33%	0	0
1.8.2017	17.15	0.00%	0	0
31.7.2017	17.15	-1.44%	0	0
28.7.2017	17.40	-1.42%	0	0
27.7.2017	17.65	-0.28%	0	0
26.7.2017	17.70	0.00%	0	0
25.7.2017	17.70	-1.67%	0	0
24.7.2017	18.00	-1.10%	0	0
21.7.2017	18.20	+2.82%	0	0
20.7.2017	17.70	0.00%	0	0
19.7.2017	17.70	-0.56%	0	0
18.7.2017	17.80	+3.19%	0	0
17.7.2017	17.25	+2.68%	0	0
14.7.2017	16.80	+0.30%	0	0
13.7.2017	16.75	+1.82%	0	0
12.7.2017	16.45	+0.30%	0	0
11.7.2017	16.40	+0.31%	0	0
10.7.2017	16.35	-0.30%	0	0
7.7.2017	16.40	+0.61%	0	0
4.7.2017	16.30	+0.31%	0	0
3.7.2017	16.25	-0.31%	0	0
30.6.2017	16.30	+1.24%	0	0
29.6.2017	16.10	-0.62%	0	0
28.6.2017	16.20	-0.61%	0	0
27.6.2017	16.30	+1.24%	0	0
26.6.2017	16.10	0.00%	0	0
23.6.2017	16.10	0.00%	0	0
22.6.2017	16.10	-1.53%	0	0
21.6.2017	16.35	+0.62%	0	0
20.6.2017	16.25	+0.62%	0	0
19.6.2017	16.15	+1.89%	72 271	4 475
16.6.2017	15.85	+0.63%	0	0
15.6.2017	15.75	-0.63%	0	0
14.6.2017	15.85	+2.92%	0	0
13.6.2017	15.40	-4.05%	0	0
12.6.2017	16.05	-0.62%	0	0
9.6.2017	16.15	+0.94%	0	0
8.6.2017	16.00	+0.31%	0	0
7.6.2017	15.95	-1.24%	3 230	200
6.6.2017	16.15	+1.25%	0	0
5.6.2017	15.95	+7.41%	0	0
2.6.2017	14.85	+0.34%	0	0
1.6.2017	14.80	-0.34%	0	0
31.5.2017	14.85	+1.02%	0	0
30.5.2017	14.70	+1.03%	0	0
29.5.2017	14.55	+0.34%	0	0
26.5.2017	14.50	-0.34%	0	0
25.5.2017	14.55	-2.35%	0	0
24.5.2017	14.90	-1.32%	0	0
23.5.2017	15.10	-4.73%	0	0
22.5.2017	15.85	+2.92%	0	0
19.5.2017	15.40	+2.67%	0	0
18.5.2017	15.00	-0.66%	0	0
17.5.2017	15.10	-4.73%	0	0
16.5.2017	15.85	-0.63%	0	0
15.5.2017	15.95	+0.31%	0	0
12.5.2017	15.90	-1.24%	0	0
11.5.2017	16.10	-1.23%	0	0
10.5.2017	16.30	-0.91%	0	0
9.5.2017	16.45	+4.78%	0	0
5.5.2017	15.70	+0.96%	0	0
4.5.2017	15.55	+0.65%	0	0
3.5.2017	15.45	-0.32%	0	0
2.5.2017	15.50	+2.65%	0	0
28.4.2017	15.10	+6.71%	0	0
27.4.2017	14.15	+1.07%	0	0
26.4.2017	14.00	+12.45%	60 093	4 475
25.4.2017	12.45	-1.19%	0	0
24.4.2017	12.60	-0.40%	2 520	200
21.4.2017	12.65	-1.56%	0	0
20.4.2017	12.85	0.00%	0	0
19.4.2017	12.85	-0.39%	0	0
18.4.2017	12.90	+2.79%	0	0
13.4.2017	12.55	-3.83%	0	0
12.4.2017	13.05	+13.48%	0	0
11.4.2017	11.50	+6.98%	16 350	1 500
10.4.2017	10.75	+3.37%	0	0
7.4.2017	10.40	-1.89%	0	0
6.4.2017	10.60	+0.95%	0	0
5.4.2017	10.50	0.00%	0	0
4.4.2017	10.50	0.00%	0	0
3.4.2017	10.50	+2.94%	0	0
31.3.2017	10.20	+3.03%	3 430	333
30.3.2017	9.90	+1.54%	0	0
29.3.2017	9.75	-2.99%	0	0
28.3.2017	10.05	-1.47%	0	0
27.3.2017	10.20	+2.00%	0	0
24.3.2017	10.00	+1.52%	0	0
23.3.2017	9.85	+4.23%	15 000	1 500
22.3.2017	9.45	-0.53%	0	0
21.3.2017	9.50	+0.53%	0	0
20.3.2017	9.45	+2.16%	897	97
17.3.2017	9.25	0.00%	0	0
16.3.2017	9.25	-2.63%	0	0
15.3.2017	9.50	0.00%	0	0
14.3.2017	9.50	-0.52%	951	97
13.3.2017	9.55	+1.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›