EB UNIP TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB UNIP TL02

The Prague Stock Exchange
Last price	27.09.2018	15.06
First price	03.07.2017	6.40
Historic min	03.07.2017	6.40
Historic max	10.11.2017	16.15
Total volume	1 607 041.45

Go to monthly & yearly prices and volumes of EB UNIP TL02

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2018	15.06	0.00%	0	0
26.9.2018	15.06	0.00%	0	0
25.9.2018	15.06	-1.31%	0	0
24.9.2018	15.26	+0.07%	0	0
21.9.2018	15.25	+0.20%	0	0
20.9.2018	15.22	+0.13%	0	0
19.9.2018	15.20	-0.13%	0	0
18.9.2018	15.22	+0.13%	0	0
17.9.2018	15.20	-0.59%	0	0
14.9.2018	15.29	-0.20%	0	0
13.9.2018	15.32	0.00%	0	0
12.9.2018	15.32	0.00%	0	0
11.9.2018	15.32	-0.52%	0	0
10.9.2018	15.40	+0.92%	0	0
7.9.2018	15.26	-0.97%	0	0
6.9.2018	15.41	+0.78%	0	0
5.9.2018	15.29	+0.20%	0	0
4.9.2018	15.26	+0.13%	0	0
3.9.2018	15.24	+0.53%	0	0
31.8.2018	15.16	0.00%	0	0
‹‹ First 60 Next 20 ›