EB UNIP TL02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2018	15.06	0.00%	0	0
26.9.2018	15.06	0.00%	0	0
25.9.2018	15.06	-1.31%	0	0
24.9.2018	15.26	+0.07%	0	0
21.9.2018	15.25	+0.20%	0	0
20.9.2018	15.22	+0.13%	0	0
19.9.2018	15.20	-0.13%	0	0
18.9.2018	15.22	+0.13%	0	0
17.9.2018	15.20	-0.59%	0	0
14.9.2018	15.29	-0.20%	0	0
13.9.2018	15.32	0.00%	0	0
12.9.2018	15.32	0.00%	0	0
11.9.2018	15.32	-0.52%	0	0
10.9.2018	15.40	+0.92%	0	0
7.9.2018	15.26	-0.97%	0	0
6.9.2018	15.41	+0.78%	0	0
5.9.2018	15.29	+0.20%	0	0
4.9.2018	15.26	+0.13%	0	0
3.9.2018	15.24	+0.53%	0	0
31.8.2018	15.16	0.00%	0	0
30.8.2018	15.16	+0.66%	0	0
29.8.2018	15.06	+0.67%	0	0
28.8.2018	14.96	-0.47%	0	0
27.8.2018	15.03	+0.40%	0	0
24.8.2018	14.97	-0.20%	0	0
23.8.2018	15.00	+1.01%	0	0
22.8.2018	14.85	-0.67%	0	0
21.8.2018	14.95	+0.88%	0	0
20.8.2018	14.82	0.00%	0	0
17.8.2018	14.82	-0.47%	0	0
16.8.2018	14.89	+0.13%	0	0
15.8.2018	14.87	+0.20%	0	0
14.8.2018	14.84	-0.20%	0	0
13.8.2018	14.87	-0.27%	0	0
10.8.2018	14.91	+0.13%	0	0
9.8.2018	14.89	+0.34%	0	0
8.8.2018	14.84	-0.13%	0	0
7.8.2018	14.86	+0.13%	0	0
6.8.2018	14.84	-0.27%	0	0
3.8.2018	14.88	+0.20%	0	0
2.8.2018	14.85	+0.13%	0	0
1.8.2018	14.83	+0.20%	0	0
31.7.2018	14.80	+0.68%	0	0
30.7.2018	14.70	-0.47%	0	0
27.7.2018	14.77	-0.20%	0	0
26.7.2018	14.80	+0.20%	0	0
25.7.2018	14.77	0.00%	0	0
24.7.2018	14.77	+0.68%	0	0
23.7.2018	14.67	+0.20%	0	0
20.7.2018	14.64	+1.24%	0	0
19.7.2018	14.46	-0.21%	0	0
18.7.2018	14.49	-0.34%	0	0
17.7.2018	14.54	+0.21%	0	0
16.7.2018	14.51	+0.21%	0	0
13.7.2018	14.48	0.00%	0	0
12.7.2018	14.48	-0.34%	0	0
11.7.2018	14.53	+0.21%	0	0
10.7.2018	14.50	0.00%	0	0
9.7.2018	14.50	-0.48%	0	0
4.7.2018	14.57	0.00%	0	0
3.7.2018	14.57	-0.21%	0	0
2.7.2018	14.60	+0.27%	0	0
29.6.2018	14.56	+0.34%	0	0
28.6.2018	14.51	+0.35%	0	0
27.6.2018	14.46	-0.55%	0	0
26.6.2018	14.54	+0.55%	0	0
25.6.2018	14.46	-0.82%	0	0
22.6.2018	14.58	+0.34%	0	0
21.6.2018	14.53	-0.34%	0	0
20.6.2018	14.58	+0.55%	0	0
19.6.2018	14.50	-0.89%	0	0
18.6.2018	14.63	+0.07%	0	0
15.6.2018	14.62	0.00%	0	0
14.6.2018	14.62	-0.14%	0	0
13.6.2018	14.64	-0.54%	0	0
12.6.2018	14.72	+1.24%	0	0
11.6.2018	14.54	-0.62%	0	0
8.6.2018	14.63	+1.18%	0	0
7.6.2018	14.46	-0.69%	0	0
6.6.2018	14.56	-0.14%	0	0
5.6.2018	14.58	+0.34%	0	0
4.6.2018	14.53	-0.48%	0	0
1.6.2018	14.60	0.00%	0	0
31.5.2018	14.60	+0.90%	0	0
30.5.2018	14.47	-0.89%	0	0
29.5.2018	14.60	+0.69%	0	0
28.5.2018	14.50	-1.09%	0	0
25.5.2018	14.66	+0.83%	0	0
24.5.2018	14.54	0.00%	0	0
23.5.2018	14.54	-0.34%	0	0
22.5.2018	14.59	+0.69%	0	0
21.5.2018	14.49	+0.56%	0	0
18.5.2018	14.41	-1.71%	0	0
17.5.2018	14.66	+0.69%	0	0
16.5.2018	14.56	0.00%	0	0
15.5.2018	14.41	-0.69%	0	0
14.5.2018	14.51	+0.42%	0	0
11.5.2018	14.45	+0.70%	0	0
10.5.2018	14.35	-0.14%	0	0
9.5.2018	14.37	+0.14%	0	0
7.5.2018	14.35	+0.28%	0	0
4.5.2018	14.31	-0.69%	0	0
3.5.2018	14.41	+0.35%	0	0
2.5.2018	14.36	+0.70%	0	0
30.4.2018	14.26	-1.04%	0	0
27.4.2018	14.41	+1.05%	0	0
26.4.2018	14.26	+1.42%	0	0
25.4.2018	14.06	-0.28%	0	0
24.4.2018	14.10	0.00%	0	0
23.4.2018	14.10	0.00%	0	0
20.4.2018	14.10	-0.14%	0	0
19.4.2018	14.12	+0.50%	0	0
18.4.2018	14.05	0.00%	0	0
17.4.2018	14.05	0.00%	0	0
16.4.2018	14.05	-3.24%	0	0
13.4.2018	14.52	0.00%	0	0
12.4.2018	14.52	+1.97%	0	0
11.4.2018	14.24	0.00%	0	0
10.4.2018	14.24	0.00%	0	0
9.4.2018	14.24	0.00%	0	0
6.4.2018	14.24	0.00%	0	0
5.4.2018	14.24	0.00%	0	0
4.4.2018	14.24	0.00%	0	0
3.4.2018	14.24	0.00%	0	0
29.3.2018	14.24	0.00%	0	0
28.3.2018	14.24	0.00%	0	0
27.3.2018	14.24	0.00%	0	0
26.3.2018	14.24	0.00%	0	0
23.3.2018	14.24	-1.25%	0	0
22.3.2018	14.42	-0.48%	0	0
21.3.2018	14.49	+2.26%	0	0
20.3.2018	14.17	0.00%	0	0
19.3.2018	14.17	-3.47%	0	0
16.3.2018	14.68	-1.48%	0	0
15.3.2018	14.90	0.00%	0	0
14.3.2018	14.90	0.00%	0	0
13.3.2018	14.90	0.00%	0	0
12.3.2018	14.90	0.00%	0	0
9.3.2018	14.90	0.00%	0	0
8.3.2018	14.90	0.00%	0	0
7.3.2018	14.90	-2.10%	0	0
6.3.2018	15.22	0.00%	0	0
5.3.2018	15.22	0.00%	0	0
2.3.2018	15.22	0.00%	0	0
1.3.2018	15.22	+4.10%	0	0
28.2.2018	14.62	-2.34%	0	0
27.2.2018	14.97	0.00%	0	0
26.2.2018	14.97	+1.22%	0	0
23.2.2018	14.79	-1.00%	0	0
22.2.2018	14.94	-1.45%	0	0
21.2.2018	15.16	+0.13%	0	0
20.2.2018	15.14	+0.07%	0	0
19.2.2018	15.13	0.00%	0	0
16.2.2018	15.13	0.00%	0	0
15.2.2018	15.13	0.00%	0	0
14.2.2018	15.13	-0.46%	0	0
13.2.2018	15.20	+0.86%	20 657	1 359
12.2.2018	15.07	0.00%	0	0
9.2.2018	15.07	0.00%	0	0
8.2.2018	15.07	0.00%	0	0
7.2.2018	15.07	+0.47%	0	0
6.2.2018	15.00	0.00%	0	0
5.2.2018	15.00	+2.81%	705 000	47 000
2.2.2018	14.59	+3.04%	0	0
1.2.2018	14.16	+0.35%	0	0
31.1.2018	14.11	-4.60%	35 769	2 535
30.1.2018	14.79	0.00%	0	0
29.1.2018	14.79	-1.27%	0	0
26.1.2018	14.98	-0.66%	0	0
25.1.2018	15.08	0.00%	0	0
24.1.2018	15.08	0.00%	0	0
23.1.2018	15.08	0.00%	0	0
22.1.2018	15.08	-0.79%	0	0
19.1.2018	15.20	-0.33%	0	0
18.1.2018	15.25	+0.26%	0	0
17.1.2018	15.21	0.00%	0	0
16.1.2018	15.21	0.00%	0	0
15.1.2018	15.21	0.00%	0	0
12.1.2018	15.21	+0.33%	0	0
11.1.2018	15.16	0.00%	0	0
10.1.2018	15.16	-0.33%	0	0
9.1.2018	15.21	+0.33%	0	0
8.1.2018	15.16	+0.20%	0	0
5.1.2018	15.13	0.00%	0	0
4.1.2018	15.13	+0.20%	0	0
3.1.2018	15.10	0.00%	0	0
2.1.2018	15.10	-0.66%	0	0
29.12.2017	15.20	+0.33%	0	0
28.12.2017	15.15	-0.33%	0	0
27.12.2017	15.20	0.00%	0	0
22.12.2017	15.20	-0.33%	0	0
21.12.2017	15.25	0.00%	0	0
20.12.2017	15.25	-0.65%	0	0
19.12.2017	15.35	0.00%	0	0
18.12.2017	15.35	0.00%	0	0
15.12.2017	15.35	0.00%	0	0
14.12.2017	15.35	0.00%	0	0
13.12.2017	15.35	+7.34%	85 269	5 555
12.12.2017	14.30	0.00%	0	0
11.12.2017	14.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›