EB USDCZK TL06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

Short and summary info about EB USDCZK TL06

The Prague Stock Exchange
Last price	29.01.2018	0.77
First price	13.09.2017	15.70
Historic min	25.01.2018	0.77
Historic max	13.09.2017	15.70
Total volume	2 548 912.50

Go to monthly & yearly prices and volumes of EB USDCZK TL06

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.1.2018	0.77	0.00%	0	0
26.1.2018	0.77	0.00%	0	0
25.1.2018	0.77	-84.69%	2 990	1 000
24.1.2018	5.03	0.00%	0	0
23.1.2018	5.03	0.00%	0	0
22.1.2018	5.03	0.00%	0	0
19.1.2018	5.03	+32.72%	200 600	40 000
18.1.2018	3.79	-38.37%	0	0
17.1.2018	6.15	0.00%	0	0
16.1.2018	6.15	-4.80%	185 225	31 500
15.1.2018	6.46	0.00%	0	0
12.1.2018	6.46	-28.14%	0	0
11.1.2018	8.99	-2.39%	0	0
10.1.2018	9.21	0.00%	0	0
9.1.2018	9.21	0.00%	0	0
8.1.2018	9.21	+11.91%	4 605	500
5.1.2018	8.23	+2.62%	247 400	30 000
4.1.2018	8.02	-4.86%	23 176	2 800
3.1.2018	8.43	+26.96%	104 011	12 300
2.1.2018	6.64	-25.89%	172 072	22 350
‹‹ First 60 Next 20 ›