EB USDCZK TL06 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.1.2018	0.77	0.00%	0	0
26.1.2018	0.77	0.00%	0	0
25.1.2018	0.77	-84.69%	2 990	1 000
24.1.2018	5.03	0.00%	0	0
23.1.2018	5.03	0.00%	0	0
22.1.2018	5.03	0.00%	0	0
19.1.2018	5.03	+32.72%	200 600	40 000
18.1.2018	3.79	-38.37%	0	0
17.1.2018	6.15	0.00%	0	0
16.1.2018	6.15	-4.80%	185 225	31 500
15.1.2018	6.46	0.00%	0	0
12.1.2018	6.46	-28.14%	0	0
11.1.2018	8.99	-2.39%	0	0
10.1.2018	9.21	0.00%	0	0
9.1.2018	9.21	0.00%	0	0
8.1.2018	9.21	+11.91%	4 605	500
5.1.2018	8.23	+2.62%	247 400	30 000
4.1.2018	8.02	-4.86%	23 176	2 800
3.1.2018	8.43	+26.96%	104 011	12 300
2.1.2018	6.64	-25.89%	172 072	22 350
29.12.2017	8.96	-15.07%	17 024	1 900
28.12.2017	10.55	-7.46%	357 990	34 700
27.12.2017	11.40	0.00%	0	0
22.12.2017	11.40	+7.04%	0	0
21.12.2017	10.65	-16.14%	0	0
20.12.2017	12.70	0.00%	0	0
19.12.2017	12.70	0.00%	0	0
18.12.2017	12.70	0.00%	0	0
15.12.2017	12.70	0.00%	0	0
14.12.2017	12.70	0.00%	0	0
13.12.2017	12.70	+10.92%	13 335	1 050
12.12.2017	11.45	+2.23%	0	0
11.12.2017	11.20	0.00%	0	0
8.12.2017	11.20	0.00%	0	0
7.12.2017	11.20	-4.68%	0	0
6.12.2017	11.75	+9.81%	0	0
5.12.2017	10.70	+4.39%	0	0
4.12.2017	10.25	+10.10%	0	0
1.12.2017	9.31	-15.75%	0	0
30.11.2017	11.05	0.00%	0	0
29.11.2017	11.05	+24.16%	116 025	10 500
28.11.2017	8.90	-6.81%	0	0
27.11.2017	9.55	-9.91%	10 028	1 050
24.11.2017	10.60	-4.93%	272 180	25 750
23.11.2017	11.15	-3.04%	5 018	450
22.11.2017	11.50	-3.77%	46 930	3 800
21.11.2017	11.95	+4.82%	0	0
20.11.2017	11.40	-1.72%	0	0
16.11.2017	11.60	0.00%	0	0
15.11.2017	11.60	-3.33%	55 475	4 500
14.11.2017	12.00	-8.40%	0	0
13.11.2017	13.10	+0.77%	0	0
10.11.2017	13.00	-3.70%	0	0
9.11.2017	13.50	-6.25%	0	0
8.11.2017	14.40	-2.70%	0	0
7.11.2017	14.80	0.00%	0	0
6.11.2017	14.80	-0.67%	0	0
3.11.2017	14.90	+4.93%	0	0
2.11.2017	14.20	+2.16%	0	0
1.11.2017	13.90	-3.47%	0	0
31.10.2017	14.40	-0.69%	0	0
30.10.2017	14.50	-2.03%	0	0
27.10.2017	14.80	+21.31%	65 420	4 400
26.10.2017	12.20	+9.91%	0	0
25.10.2017	11.10	-3.48%	0	0
24.10.2017	11.50	-4.96%	0	0
23.10.2017	12.10	+1.68%	0	0
20.10.2017	11.90	+4.39%	142 800	11 200
19.10.2017	11.40	-8.80%	0	0
18.10.2017	12.50	-6.02%	0	0
17.10.2017	13.30	+8.13%	0	0
16.10.2017	12.30	+5.13%	0	0
13.10.2017	11.70	-5.65%	5 100	400
12.10.2017	12.40	+3.33%	0	0
11.10.2017	12.00	-6.25%	0	0
10.10.2017	12.80	-9.86%	0	0
9.10.2017	14.20	-4.70%	0	0
6.10.2017	14.90	+7.97%	0	0
5.10.2017	13.80	+1.47%	0	0
4.10.2017	13.60	-0.73%	0	0
3.10.2017	13.70	-4.20%	0	0
2.10.2017	14.30	+7.52%	0	0
29.9.2017	13.30	-9.52%	0	0
27.9.2017	14.70	+6.52%	219 410	14 000
26.9.2017	13.80	+12.20%	0	0
25.9.2017	12.30	+12.84%	26 700	2 000
22.9.2017	10.90	-7.63%	0	0
21.9.2017	11.80	+6.31%	0	0
20.9.2017	11.10	-0.89%	23 900	2 000
19.9.2017	11.20	-1.75%	0	0
18.9.2017	11.40	+1.79%	12 550	1 000
15.9.2017	11.20	-8.94%	117 325	9 500
14.9.2017	12.30	-21.66%	101 625	7 500
13.9.2017	15.70	0.00%	0	0