EB USDCZK TL09 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.01.2023 | 5.65 |
| First price | 06.06.2022 | 17.73 |
| Historic min | 02.01.2023 | 4.70 |
| Historic max | 27.09.2022 | 39.12 |
| Total volume | 541 380.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2023 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2023 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2023 | 5.65 | -13.74% | 0 | 0 | ||||||||||
| 5.1.2023 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
| 4.1.2023 | 4.77 | -20.90% | 0 | 0 | ||||||||||
| 3.1.2023 | 6.03 | +28.30% | 0 | 0 | ||||||||||
| 2.1.2023 | 4.70 | -1.88% | 0 | 0 | ||||||||||
| 30.12.2022 | 4.79 | -13.69% | 0 | 0 | ||||||||||
| 29.12.2022 | 5.55 | -9.17% | 0 | 0 | ||||||||||
| 28.12.2022 | 6.11 | -7.84% | 0 | 0 | ||||||||||
| 27.12.2022 | 6.63 | -8.43% | 0 | 0 | ||||||||||
| 23.12.2022 | 7.24 | -6.10% | 0 | 0 | ||||||||||
| 22.12.2022 | 7.71 | +10.14% | 8 000 | 1 000 | ||||||||||
| 21.12.2022 | 7.00 | +12.36% | 0 | 0 | ||||||||||
| 20.12.2022 | 6.23 | -18.67% | 0 | 0 | ||||||||||
| 19.12.2022 | 7.66 | -3.77% | 0 | 0 | ||||||||||
| 16.12.2022 | 7.96 | +12.11% | 0 | 0 | ||||||||||
| 15.12.2022 | 7.10 | -4.31% | 0 | 0 | ||||||||||
| 14.12.2022 | 7.42 | -5.48% | 0 | 0 | ||||||||||
| 13.12.2022 | 7.85 | -16.76% | 0 | 0 | ||||||||||
| ||||||||||||||
