EB USDCZK TL09 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	4.79	-13.69%	0	0
29.12.2022	5.55	-9.17%	0	0
28.12.2022	6.11	-7.84%	0	0
27.12.2022	6.63	-8.43%	0	0
23.12.2022	7.24	-6.10%	0	0
22.12.2022	7.71	+10.14%	8 000	1 000
21.12.2022	7.00	+12.36%	0	0
20.12.2022	6.23	-18.67%	0	0
19.12.2022	7.66	-3.77%	0	0
16.12.2022	7.96	+12.11%	0	0
15.12.2022	7.10	-4.31%	0	0
14.12.2022	7.42	-5.48%	0	0
13.12.2022	7.85	-16.76%	0	0
12.12.2022	9.43	-10.62%	28 054	2 800
9.12.2022	10.55	+2.13%	0	0
8.12.2022	10.33	-6.43%	0	0
7.12.2022	11.04	-3.41%	0	0
6.12.2022	11.43	-10.00%	0	0
5.12.2022	12.70	0.00%	0	0
2.12.2022	12.70	+5.92%	0	0
1.12.2022	11.99	-19.48%	0	0
30.11.2022	14.89	-1.97%	0	0
29.11.2022	15.19	+14.04%	0	0
28.11.2022	13.32	-10.18%	0	0
25.11.2022	14.83	+2.77%	0	0
24.11.2022	14.43	-6.90%	0	0
23.11.2022	15.50	-10.66%	0	0
22.11.2022	17.35	-1.53%	0	0
21.11.2022	17.62	+9.85%	0	0
18.11.2022	16.04	+7.72%	0	0
16.11.2022	14.89	+2.97%	0	0
15.11.2022	14.46	-7.90%	0	0
14.11.2022	15.70	-4.15%	0	0
11.11.2022	16.38	-18.43%	105 120	6 000
10.11.2022	20.08	-11.50%	0	0
9.11.2022	22.69	-0.53%	97 880	4 000
8.11.2022	22.81	-4.32%	0	0
7.11.2022	23.84	-11.14%	0	0
4.11.2022	26.83	-13.20%	103 798	3 769
3.11.2022	30.91	+6.07%	32 550	1 000
2.11.2022	29.14	+1.75%	28 790	1 000
1.11.2022	28.64	0.00%	0	0
31.10.2022	28.64	+11.48%	0	0
27.10.2022	25.69	+0.71%	0	0
26.10.2022	25.51	-6.69%	99 728	3 769
25.10.2022	27.34	-5.82%	0	0
24.10.2022	29.03	-6.78%	0	0
21.10.2022	31.14	-1.21%	0	0
20.10.2022	31.52	-1.38%	0	0
19.10.2022	31.96	+3.26%	0	0
18.10.2022	30.95	-3.97%	0	0
17.10.2022	32.23	-6.96%	0	0
14.10.2022	34.64	-1.65%	0	0
13.10.2022	35.22	+0.54%	0	0
12.10.2022	35.03	+1.54%	0	0
11.10.2022	34.50	+0.03%	0	0
10.10.2022	34.49	+3.67%	0	0
7.10.2022	33.27	+6.16%	0	0
6.10.2022	31.34	+1.89%	0	0
5.10.2022	30.76	+7.85%	0	0
4.10.2022	28.52	-12.30%	0	0
3.10.2022	32.52	-3.44%	0	0
30.9.2022	33.68	-3.61%	0	0
29.9.2022	34.94	-10.69%	0	0
27.9.2022	39.12	+5.25%	0	0
26.9.2022	37.17	+5.24%	0	0
23.9.2022	35.32	+7.45%	0	0
22.9.2022	32.87	+5.52%	0	0
21.9.2022	31.15	+6.93%	6 901	220
20.9.2022	29.13	+4.97%	0	0
19.9.2022	27.75	-1.28%	0	0
16.9.2022	28.11	+1.66%	0	0
15.9.2022	27.65	-2.50%	0	0
14.9.2022	28.36	+3.35%	6 409	220
13.9.2022	27.44	+11.05%	0	0
12.9.2022	24.71	-9.75%	0	0
9.9.2022	27.38	-7.94%	0	0
8.9.2022	29.74	-4.80%	0	0
7.9.2022	31.24	-1.67%	0	0
6.9.2022	31.77	+3.08%	0	0
5.9.2022	30.82	+7.76%	0	0
2.9.2022	28.60	-3.80%	0	0
1.9.2022	29.73	+6.41%	0	0
31.8.2022	27.94	-2.58%	0	0
30.8.2022	28.68	-0.52%	0	0
29.8.2022	28.83	+2.45%	0	0
26.8.2022	28.14	-8.37%	0	0
25.8.2022	30.71	-4.63%	0	0
24.8.2022	32.20	+7.48%	0	0
23.8.2022	29.96	-2.92%	0	0
22.8.2022	30.86	+5.72%	0	0
19.8.2022	29.19	+8.88%	0	0
18.8.2022	26.81	+7.24%	0	0
17.8.2022	25.00	-1.15%	0	0
16.8.2022	25.29	+5.51%	0	0
15.8.2022	23.97	+10.36%	0	0
12.8.2022	21.72	+11.56%	0	0
11.8.2022	19.47	-1.82%	0	0
10.8.2022	19.83	-17.06%	0	0
9.8.2022	23.91	-2.53%	0	0
8.8.2022	24.53	-4.29%	0	0
5.8.2022	25.63	+0.55%	0	0
4.8.2022	25.49	-7.24%	0	0
3.8.2022	27.48	+4.29%	0	0
2.8.2022	26.35	+7.95%	0	0
1.8.2022	24.41	-10.09%	0	0
29.7.2022	27.15	+0.37%	0	0
28.7.2022	27.05	-2.13%	0	0
27.7.2022	27.64	-0.43%	0	0
26.7.2022	27.76	+12.12%	0	0
25.7.2022	24.76	+0.20%	0	0
22.7.2022	24.71	-5.14%	0	0
21.7.2022	26.05	+5.30%	0	0
20.7.2022	24.74	+1.56%	0	0
19.7.2022	24.36	-6.49%	0	0
18.7.2022	26.05	-9.77%	0	0
15.7.2022	28.87	-5.38%	0	0
14.7.2022	30.51	+9.47%	0	0
13.7.2022	27.87	-4.82%	0	0
12.7.2022	29.28	-1.55%	0	0
11.7.2022	29.74	+5.61%	0	0
8.7.2022	28.16	-3.56%	0	0
7.7.2022	29.20	+27.68%	0	0
4.7.2022	22.87	-6.88%	0	0
1.7.2022	24.56	+5.91%	0	0
30.6.2022	23.19	+5.99%	0	0
29.6.2022	21.88	+4.39%	0	0
28.6.2022	20.96	+4.80%	0	0
27.6.2022	20.00	-2.77%	0	0
24.6.2022	20.57	-4.06%	0	0
23.6.2022	21.44	+4.08%	0	0
22.6.2022	20.60	+1.98%	0	0
21.6.2022	20.20	-4.67%	0	0
20.6.2022	21.19	-7.35%	0	0
17.6.2022	22.87	-3.87%	0	0
16.6.2022	23.79	-0.63%	0	0
15.6.2022	23.94	-0.83%	0	0
14.6.2022	24.14	+1.34%	0	0
13.6.2022	23.82	+9.02%	0	0
10.6.2022	21.85	+16.41%	0	0
9.6.2022	18.77	+14.45%	0	0
8.6.2022	16.40	-12.35%	0	0
7.6.2022	18.71	+5.53%	0	0
6.6.2022	17.73	0.00%	0	0