EB USDCZK TL10 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.04.2023 | 2.05 |
| First price | 06.03.2023 | 12.33 |
| Historic min | 14.04.2023 | 2.05 |
| Historic max | 15.03.2023 | 19.59 |
| Total volume | 67 884.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2023 | 2.05 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2023 | 2.05 | -28.32% | 0 | 0 | ||||||||||
| 12.4.2023 | 2.86 | -50.17% | 2 442 | 600 | ||||||||||
| 11.4.2023 | 5.74 | +13.66% | 0 | 0 | ||||||||||
| 6.4.2023 | 5.05 | +3.70% | 2 392 | 400 | ||||||||||
| 5.4.2023 | 4.87 | -0.20% | 0 | 0 | ||||||||||
| 4.4.2023 | 4.88 | -18.26% | 16 410 | 3 000 | ||||||||||
| 3.4.2023 | 5.97 | -6.72% | 46 640 | 7 000 | ||||||||||
| 31.3.2023 | 6.40 | -1.69% | 0 | 0 | ||||||||||
| 30.3.2023 | 6.51 | -19.73% | 0 | 0 | ||||||||||
| 29.3.2023 | 8.11 | -13.17% | 0 | 0 | ||||||||||
| 28.3.2023 | 9.34 | -15.01% | 0 | 0 | ||||||||||
| 27.3.2023 | 10.99 | -3.77% | 0 | 0 | ||||||||||
| 24.3.2023 | 11.42 | +41.86% | 0 | 0 | ||||||||||
| 23.3.2023 | 8.05 | -26.55% | 0 | 0 | ||||||||||
| 22.3.2023 | 10.96 | -6.80% | 0 | 0 | ||||||||||
| 21.3.2023 | 11.76 | -21.44% | 0 | 0 | ||||||||||
| 20.3.2023 | 14.97 | -10.73% | 0 | 0 | ||||||||||
| 17.3.2023 | 16.77 | -8.36% | 0 | 0 | ||||||||||
| 16.3.2023 | 18.30 | -6.58% | 0 | 0 | ||||||||||
| ||||||||||||||
