EB USDCZK TL10 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.2023	2.05	0.00%	0	0
13.4.2023	2.05	-28.32%	0	0
12.4.2023	2.86	-50.17%	2 442	600
11.4.2023	5.74	+13.66%	0	0
6.4.2023	5.05	+3.70%	2 392	400
5.4.2023	4.87	-0.20%	0	0
4.4.2023	4.88	-18.26%	16 410	3 000
3.4.2023	5.97	-6.72%	46 640	7 000
31.3.2023	6.40	-1.69%	0	0
30.3.2023	6.51	-19.73%	0	0
29.3.2023	8.11	-13.17%	0	0
28.3.2023	9.34	-15.01%	0	0
27.3.2023	10.99	-3.77%	0	0
24.3.2023	11.42	+41.86%	0	0
23.3.2023	8.05	-26.55%	0	0
22.3.2023	10.96	-6.80%	0	0
21.3.2023	11.76	-21.44%	0	0
20.3.2023	14.97	-10.73%	0	0
17.3.2023	16.77	-8.36%	0	0
16.3.2023	18.30	-6.58%	0	0
15.3.2023	19.59	+49.54%	0	0
14.3.2023	13.10	+4.30%	0	0
13.3.2023	12.56	-5.56%	0	0
10.3.2023	13.30	-11.10%	0	0
9.3.2023	14.96	-2.22%	0	0
8.3.2023	15.30	+7.59%	0	0
7.3.2023	14.22	+15.33%	0	0
6.3.2023	12.33	0.00%	0	0