EB USDCZK TS08 - Prague Stock Exchange price chart for year 2016

2016 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
16.12.2016	2.30	0.00%	0	0
15.12.2016	2.30	-75.92%	62 500	13 000
14.12.2016	9.55	+6.70%	28 650	3 000
13.12.2016	8.95	+7.19%	995	100
12.12.2016	8.35	+29.46%	25 950	3 000
9.12.2016	6.45	-21.82%	0	0
8.12.2016	8.25	-32.10%	0	0
7.12.2016	12.15	+6.58%	0	0
6.12.2016	11.40	-0.87%	81 059	6 422
5.12.2016	11.50	+24.32%	38 885	3 850
2.12.2016	9.25	+20.13%	0	0
1.12.2016	7.70	+2.67%	0	0
30.11.2016	7.50	-4.46%	0	0
29.11.2016	7.85	+4.67%	0	0
28.11.2016	7.50	-9.09%	0	0
25.11.2016	8.25	+16.20%	0	0
24.11.2016	7.10	+10.08%	0	0
23.11.2016	6.45	-24.56%	0	0
22.11.2016	8.55	+1.18%	0	0
21.11.2016	8.45	+4.97%	25 000	2 500
18.11.2016	8.05	-24.77%	21 489	2 470
16.11.2016	10.70	-7.36%	0	0
15.11.2016	11.55	+1.32%	10 004	707
14.11.2016	11.40	-25.97%	51 013	3 850
11.11.2016	15.40	0.00%	8 500	500
10.11.2016	15.40	-13.48%	0	0
9.11.2016	17.80	-11.00%	0	0
8.11.2016	20.00	+1.01%	0	0
7.11.2016	19.80	-8.12%	0	0
4.11.2016	21.55	+4.36%	0	0
3.11.2016	20.65	-3.50%	0	0
2.11.2016	21.40	+8.08%	0	0
1.11.2016	19.80	+14.12%	0	0
31.10.2016	17.35	+3.89%	0	0
27.10.2016	16.70	0.00%	0	0
26.10.2016	16.70	+10.96%	0	0
25.10.2016	15.05	-4.75%	0	0
24.10.2016	15.80	+0.64%	0	0
21.10.2016	15.70	-12.78%	0	0
20.10.2016	18.00	-0.55%	10 080	560
19.10.2016	18.10	-1.90%	0	0
18.10.2016	18.45	-1.34%	0	0
17.10.2016	18.70	-3.61%	0	0
14.10.2016	19.40	-1.27%	50 141	2 470
13.10.2016	19.65	+1.03%	0	0
12.10.2016	19.45	-6.71%	10 000	500
11.10.2016	20.85	-7.95%	0	0
10.10.2016	22.65	-3.21%	0	0
7.10.2016	23.40	+1.08%	0	0
6.10.2016	23.15	-1.70%	0	0
5.10.2016	23.55	+3.74%	0	0
4.10.2016	22.70	-5.42%	0	0
3.10.2016	24.00	+0.21%	0	0
30.9.2016	23.95	-1.64%	0	0
29.9.2016	24.35	+1.88%	0	0
27.9.2016	23.90	-4.02%	0	0
26.9.2016	24.90	+2.26%	0	0
23.9.2016	24.35	-2.01%	0	0
22.9.2016	24.85	+10.69%	7 440	300
21.9.2016	22.45	-4.26%	0	0
20.9.2016	23.45	+0.86%	0	0
19.9.2016	23.25	+1.31%	0	0
16.9.2016	22.95	-7.09%	0	0
15.9.2016	24.70	-0.60%	0	0
14.9.2016	24.85	-0.20%	0	0
13.9.2016	24.90	+0.81%	0	0
12.9.2016	24.70	+1.02%	0	0
9.9.2016	24.45	-4.12%	0	0
8.9.2016	25.50	+0.79%	0	0
7.9.2016	25.30	0.00%	0	0
6.9.2016	24.50	+8.17%	0	0
5.9.2016	22.65	-2.79%	0	0
2.9.2016	23.30	+4.02%	0	0
1.9.2016	22.40	-0.67%	0	0
31.8.2016	22.55	-1.74%	0	0
30.8.2016	22.95	-1.08%	0	0
29.8.2016	23.20	-14.23%	0	0
26.8.2016	27.05	+3.64%	0	0
25.8.2016	26.10	+3.16%	0	0
24.8.2016	25.30	-6.47%	0	0
23.8.2016	27.05	+2.08%	7 534	277
22.8.2016	26.50	-1.12%	0	0
19.8.2016	26.80	0.00%	0	0
18.8.2016	26.80	+4.69%	0	0
17.8.2016	25.60	-0.58%	0	0
16.8.2016	25.75	+8.42%	0	0
15.8.2016	23.75	+1.50%	0	0
12.8.2016	23.40	+0.43%	0	0
11.8.2016	23.30	-1.27%	0	0
10.8.2016	23.60	+6.79%	0	0
9.8.2016	22.10	+4.49%	0	0
8.8.2016	21.15	+0.48%	0	0
5.8.2016	21.05	-7.88%	0	0
4.8.2016	22.85	-1.93%	0	0
3.8.2016	23.30	-4.70%	12 000	500
2.8.2016	24.45	+4.94%	0	0
1.8.2016	23.30	+0.43%	0	0
29.7.2016	23.20	+7.66%	0	0
28.7.2016	21.55	+11.95%	0	0
27.7.2016	19.25	+0.26%	0	0
26.7.2016	19.20	+2.40%	0	0
25.7.2016	18.75	-5.06%	0	0
22.7.2016	19.75	0.00%	0	0
21.7.2016	19.75	+0.51%	0	0
20.7.2016	19.65	-1.26%	0	0
19.7.2016	19.90	-5.91%	0	0
18.7.2016	21.15	-2.31%	0	0
15.7.2016	21.65	-1.81%	18 890	800
14.7.2016	22.05	+3.04%	0	0
13.7.2016	21.40	+0.94%	0	0
12.7.2016	21.20	+2.91%	0	0
11.7.2016	20.60	+0.73%	0	0
8.7.2016	20.45	-2.39%	0	0
7.7.2016	20.95	-4.99%	0	0
4.7.2016	22.05	+0.46%	0	0
1.7.2016	21.95	+4.28%	0	0
30.6.2016	21.05	-2.32%	0	0
29.6.2016	21.55	+8.29%	0	0
28.6.2016	19.90	+8.15%	7 193	350
27.6.2016	18.40	-10.46%	0	0
24.6.2016	20.55	-27.77%	10 056	480
23.6.2016	28.45	+6.36%	0	0
22.6.2016	26.75	+6.15%	0	0
21.6.2016	25.20	-7.69%	0	0
20.6.2016	27.30	+4.60%	0	0
17.6.2016	26.10	+15.74%	0	0
16.6.2016	22.55	-7.77%	0	0
15.6.2016	24.45	+2.52%	0	0
14.6.2016	23.85	-7.92%	0	0
13.6.2016	25.90	-1.71%	0	0
10.6.2016	26.35	-1.68%	0	0
9.6.2016	26.80	-7.27%	0	0
8.6.2016	28.90	+3.21%	7 038	250
7.6.2016	28.00	+0.90%	9 116	325
6.6.2016	27.75	+1.46%	0	0
3.6.2016	27.35	+17.13%	0	0
2.6.2016	23.35	+1.30%	0	0
1.6.2016	23.05	-0.86%	0	0
31.5.2016	23.25	+2.42%	0	0
30.5.2016	22.70	+0.22%	0	0
27.5.2016	22.65	-6.98%	5 938	250
26.5.2016	24.35	+7.03%	0	0
25.5.2016	22.75	-1.30%	0	0
24.5.2016	23.05	-3.15%	0	0
23.5.2016	23.80	-2.86%	0	0
20.5.2016	24.50	+1.03%	0	0
19.5.2016	24.25	-5.83%	0	0
18.5.2016	25.75	-6.53%	0	0
17.5.2016	27.55	+0.73%	0	0
16.5.2016	27.35	+3.99%	0	0
13.5.2016	26.30	-9.15%	0	0
12.5.2016	28.95	-1.70%	0	0
11.5.2016	29.45	+3.70%	9 750	325
10.5.2016	28.40	-0.87%	0	0
9.5.2016	28.65	-1.04%	0	0
6.5.2016	28.95	-1.86%	0	0
5.5.2016	29.50	-3.44%	0	0
4.5.2016	30.55	-4.68%	0	0
3.5.2016	32.05	+4.57%	0	0
2.5.2016	30.65	+3.55%	0	0
29.4.2016	29.60	+8.62%	0	0
28.4.2016	27.25	+0.18%	0	0
27.4.2016	27.20	-0.73%	0	0
26.4.2016	27.40	+6.00%	0	0
25.4.2016	25.85	+0.58%	0	0
22.4.2016	25.70	-4.28%	0	0
21.4.2016	26.85	-3.59%	0	0
20.4.2016	27.85	-2.62%	0	0
19.4.2016	28.60	+5.54%	0	0
18.4.2016	27.10	-0.18%	0	0
15.4.2016	27.15	+3.82%	0	0
14.4.2016	26.15	-0.95%	0	0
13.4.2016	26.40	-6.38%	0	0
12.4.2016	28.20	-5.84%	0	0
11.4.2016	29.95	+2.92%	0	0
8.4.2016	29.10	+2.46%	0	0
7.4.2016	28.40	-1.90%	0	0
6.4.2016	28.95	+3.21%	0	0
5.4.2016	28.05	-3.28%	0	0
4.4.2016	29.00	+2.29%	0	0
1.4.2016	28.35	-3.24%	0	0
31.3.2016	29.30	+4.09%	0	0
30.3.2016	28.15	+14.66%	0	0
29.3.2016	24.55	+4.25%	0	0
24.3.2016	23.55	-3.29%	0	0
23.3.2016	24.35	-4.88%	0	0
22.3.2016	25.60	-2.66%	0	0
21.3.2016	26.30	-2.95%	0	0
18.3.2016	27.10	-0.91%	0	0
17.3.2016	27.35	+27.51%	0	0
16.3.2016	21.45	-3.16%	0	0
15.3.2016	22.15	+14.77%	0	0
14.3.2016	19.30	-7.66%	0	0
11.3.2016	20.90	+13.28%	0	0
10.3.2016	18.45	+12.84%	0	0
9.3.2016	16.35	-9.42%	0	0
8.3.2016	18.05	+10.06%	0	0
7.3.2016	16.40	-7.87%	0	0
4.3.2016	17.80	+6.46%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB USDCZK TS08 > Graf

Wednesday, January 1, 2025 6:31:35