EB USDCZK TS08 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2016	2.30	0.00%	0	0
15.12.2016	2.30	-75.92%	62 500	13 000
14.12.2016	9.55	+6.70%	28 650	3 000
13.12.2016	8.95	+7.19%	995	100
12.12.2016	8.35	+29.46%	25 950	3 000
9.12.2016	6.45	-21.82%	0	0
8.12.2016	8.25	-32.10%	0	0
7.12.2016	12.15	+6.58%	0	0
6.12.2016	11.40	-0.87%	81 059	6 422
5.12.2016	11.50	+24.32%	38 885	3 850
2.12.2016	9.25	+20.13%	0	0
1.12.2016	7.70	+2.67%	0	0
30.11.2016	7.50	-4.46%	0	0
29.11.2016	7.85	+4.67%	0	0
28.11.2016	7.50	-9.09%	0	0
25.11.2016	8.25	+16.20%	0	0
24.11.2016	7.10	+10.08%	0	0
23.11.2016	6.45	-24.56%	0	0
22.11.2016	8.55	+1.18%	0	0
21.11.2016	8.45	+4.97%	25 000	2 500
‹‹ First 60 Next 20 ›