EB USDCZK TS11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

Short and summary info about EB USDCZK TS11

The Prague Stock Exchange
Last price	22.06.2018	2.00
First price	28.05.2018	6.59
Historic min	21.06.2018	2.00
Historic max	07.06.2018	11.98
Total volume	795 503.11

Go to monthly & yearly prices and volumes of EB USDCZK TS11

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2018	2.00	0.00%	0	0
21.6.2018	2.00	-58.85%	12 400	6 200
20.6.2018	4.86	+17.39%	9 080	2 000
19.6.2018	4.14	-28.50%	50 210	10 200
18.6.2018	5.79	-19.25%	0	0
15.6.2018	7.17	-18.52%	717	100
14.6.2018	8.80	-16.19%	0	0
13.6.2018	10.50	-10.41%	0	0
12.6.2018	11.72	+0.95%	4 784	370
11.6.2018	11.61	+11.85%	390 400	33 221
8.6.2018	10.38	-13.36%	301 329	30 026
7.6.2018	11.98	+8.71%	0	0
6.6.2018	11.02	+17.61%	0	0
5.6.2018	9.37	0.00%	0	0
4.6.2018	9.37	+19.67%	0	0
1.6.2018	7.83	+14.31%	26 583	3 395
31.5.2018	6.85	+44.82%	0	0
30.5.2018	4.73	+23.82%	0	0
29.5.2018	3.82	-42.03%	0	0
28.5.2018	6.59	-47.28%	0	0
‹‹ First 60 Next 20 ›