EB USDCZK TS11 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2018	2.00	0.00%	0	0
21.6.2018	2.00	-58.85%	12 400	6 200
20.6.2018	4.86	+17.39%	9 080	2 000
19.6.2018	4.14	-28.50%	50 210	10 200
18.6.2018	5.79	-19.25%	0	0
15.6.2018	7.17	-18.52%	717	100
14.6.2018	8.80	-16.19%	0	0
13.6.2018	10.50	-10.41%	0	0
12.6.2018	11.72	+0.95%	4 784	370
11.6.2018	11.61	+11.85%	390 400	33 221
8.6.2018	10.38	-13.36%	301 329	30 026
7.6.2018	11.98	+8.71%	0	0
6.6.2018	11.02	+17.61%	0	0
5.6.2018	9.37	0.00%	0	0
4.6.2018	9.37	+19.67%	0	0
1.6.2018	7.83	+14.31%	26 583	3 395
31.5.2018	6.85	+44.82%	0	0
30.5.2018	4.73	+23.82%	0	0
29.5.2018	3.82	-42.03%	0	0
28.5.2018	6.59	-47.28%	0	0