EB USDCZK TS16 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.2022	3.56	0.00%	0	0
23.8.2022	3.56	0.00%	0	0
22.8.2022	3.56	-34.92%	0	0
19.8.2022	5.47	-30.32%	0	0
18.8.2022	7.85	-18.74%	0	0
17.8.2022	9.66	+3.09%	0	0
16.8.2022	9.37	-12.35%	0	0
15.8.2022	10.69	-18.89%	0	0
12.8.2022	13.18	-14.58%	0	0
11.8.2022	15.43	+2.39%	0	0
10.8.2022	15.07	+37.12%	0	0
9.8.2022	10.99	+5.98%	0	0
8.8.2022	10.37	+9.04%	0	0
5.8.2022	9.51	-1.45%	0	0
4.8.2022	9.65	+25.98%	0	0
3.8.2022	7.66	-12.86%	0	0
2.8.2022	8.79	-18.08%	0	0
1.8.2022	10.73	+30.22%	0	0
29.7.2022	8.24	-1.20%	0	0
28.7.2022	8.34	+7.61%	0	0
27.7.2022	7.75	+1.57%	0	0
26.7.2022	7.63	-28.22%	0	0
25.7.2022	10.63	-2.66%	0	0
22.7.2022	10.92	+13.99%	0	0
21.7.2022	9.58	-12.03%	0	0
20.7.2022	10.89	-3.37%	0	0
19.7.2022	11.27	+17.64%	0	0
18.7.2022	9.58	+36.86%	0	0
15.7.2022	7.00	+30.60%	0	0
14.7.2022	5.36	-33.00%	0	0
13.7.2022	8.00	+21.40%	0	0
12.7.2022	6.59	+7.50%	0	0
11.7.2022	6.13	-22.89%	0	0
8.7.2022	7.95	+15.05%	0	0
7.7.2022	6.91	-47.81%	0	0
4.7.2022	13.24	+12.39%	0	0
1.7.2022	11.78	-10.42%	0	0
30.6.2022	13.15	-9.06%	0	0
29.6.2022	14.46	-5.98%	0	0
28.6.2022	15.38	-5.88%	0	0
27.6.2022	16.34	+2.06%	0	0
24.6.2022	16.01	+5.75%	0	0
23.6.2022	15.14	-5.26%	0	0
22.6.2022	15.98	-2.44%	0	0
21.6.2022	16.38	+6.43%	0	0
20.6.2022	15.39	+10.32%	0	0
17.6.2022	13.95	+7.06%	0	0
16.6.2022	13.03	+1.16%	0	0
15.6.2022	12.88	+1.58%	0	0
14.6.2022	12.68	-2.46%	0	0
13.6.2022	13.00	-14.53%	0	0
10.6.2022	15.21	-16.84%	0	0
9.6.2022	18.29	-11.47%	0	0
8.6.2022	20.66	+12.59%	0	0
7.6.2022	18.35	-5.02%	0	0
6.6.2022	19.32	-2.96%	0	0
3.6.2022	19.91	+1.17%	0	0
2.6.2022	19.68	+8.37%	0	0
1.6.2022	18.16	-5.71%	0	0
31.5.2022	19.26	-6.55%	0	0
30.5.2022	20.61	0.00%	0	0