EB USDCZK TS6 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB USDCZK TS6

The Prague Stock Exchange
Last price	09.01.2015	3.30
First price	09.12.2014	17.50
Historic min	08.01.2015	3.30
Historic max	16.12.2014	19.30
Total volume	14 092.00

Go to monthly & yearly prices and volumes of EB USDCZK TS6

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.1.2015	3.30	0.00%	0	0
8.1.2015	3.30	-29.79%	0	0
7.1.2015	4.70	-38.96%	0	0
6.1.2015	7.70	-3.75%	4 160	520
5.1.2015	8.00	-17.53%	0	0
2.1.2015	9.70	0.00%	0	0
30.12.2014	11.90	-6.30%	0	0
29.12.2014	12.70	-1.55%	0	0
23.12.2014	12.90	-13.42%	0	0
22.12.2014	14.90	+1.36%	0	0
19.12.2014	14.70	-3.29%	0	0
18.12.2014	15.20	-14.12%	0	0
17.12.2014	17.70	-8.29%	0	0
16.12.2014	19.30	+6.04%	0	0
15.12.2014	18.20	-0.55%	9 932	520
12.12.2014	18.30	+9.58%	0	0
11.12.2014	16.70	-3.47%	0	0
10.12.2014	17.30	-1.14%	0	0
9.12.2014	17.50	-8.38%	0	0