EB USDCZK TS6 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.1.2015	3.30	0.00%	0	0
8.1.2015	3.30	-29.79%	0	0
7.1.2015	4.70	-38.96%	0	0
6.1.2015	7.70	-3.75%	4 160	520
5.1.2015	8.00	-17.53%	0	0
2.1.2015	9.70	0.00%	0	0
30.12.2014	11.90	-6.30%	0	0
29.12.2014	12.70	-1.55%	0	0
23.12.2014	12.90	-13.42%	0	0
22.12.2014	14.90	+1.36%	0	0
19.12.2014	14.70	-3.29%	0	0
18.12.2014	15.20	-14.12%	0	0
17.12.2014	17.70	-8.29%	0	0
16.12.2014	19.30	+6.04%	0	0
15.12.2014	18.20	-0.55%	9 932	520
12.12.2014	18.30	+9.58%	0	0
11.12.2014	16.70	-3.47%	0	0
10.12.2014	17.30	-1.14%	0	0
9.12.2014	17.50	-8.38%	0	0