EB USDCZK TS7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB USDCZK TS7

The Prague Stock Exchange
Last price	05.02.2016	33.55
First price	09.02.2015	30.50
Historic min	13.03.2015	16.60
Historic max	24.08.2015	43.05
Total volume	336 131.50

Go to monthly & yearly prices and volumes of EB USDCZK TS7

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.2016	33.55	+18.55%	12 246	365
4.2.2016	28.30	0.00%	0	0
3.2.2016	28.30	0.00%	0	0
2.2.2016	28.30	0.00%	0	0
1.2.2016	28.30	0.00%	0	0
29.1.2016	28.30	0.00%	0	0
28.1.2016	28.30	0.00%	0	0
27.1.2016	28.30	0.00%	0	0
26.1.2016	28.30	0.00%	0	0
25.1.2016	28.30	0.00%	0	0
22.1.2016	28.30	0.00%	0	0
21.1.2016	28.30	-5.82%	0	0
20.1.2016	30.05	+9.27%	0	0
19.1.2016	27.50	0.00%	0	0
18.1.2016	27.50	0.00%	0	0
15.1.2016	27.50	0.00%	0	0
14.1.2016	27.50	0.00%	0	0
13.1.2016	27.50	0.00%	0	0
12.1.2016	27.50	+6.38%	0	0
11.1.2016	25.85	0.00%	0	0
‹‹ First 60 Next 20 ›