EB USDCZK TS7 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	27.95	0.00%	0	0
29.12.2015	27.95	0.00%	0	0
28.12.2015	27.95	0.00%	0	0
23.12.2015	27.95	0.00%	0	0
22.12.2015	27.95	0.00%	0	0
21.12.2015	27.95	0.00%	0	0
18.12.2015	27.95	0.00%	0	0
17.12.2015	27.95	-11.69%	0	0
16.12.2015	31.65	0.00%	0	0
15.12.2015	31.65	+0.64%	0	0
14.12.2015	31.45	0.00%	0	0
11.12.2015	31.45	+7.89%	0	0
10.12.2015	29.15	0.00%	0	0
9.12.2015	29.15	+3.37%	0	0
8.12.2015	28.20	+4.44%	0	0
7.12.2015	27.00	-8.01%	0	0
4.12.2015	29.35	+9.11%	0	0
3.12.2015	26.90	+29.02%	34 080	1 600
2.12.2015	20.85	-14.02%	0	0
1.12.2015	24.25	0.00%	0	0
30.11.2015	24.25	0.00%	0	0
27.11.2015	24.25	0.00%	0	0
26.11.2015	24.25	0.00%	0	0
25.11.2015	24.25	0.00%	0	0
24.11.2015	24.25	0.00%	0	0
23.11.2015	24.25	0.00%	0	0
20.11.2015	24.25	0.00%	0	0
19.11.2015	24.25	+2.11%	0	0
18.11.2015	23.75	0.00%	0	0
16.11.2015	23.75	-3.65%	0	0
13.11.2015	24.65	0.00%	0	0
12.11.2015	24.65	0.00%	0	0
11.11.2015	24.65	+4.23%	0	0
10.11.2015	23.65	-5.40%	0	0
9.11.2015	25.00	+0.81%	9 619	375
6.11.2015	24.80	-9.16%	0	0
5.11.2015	27.30	0.00%	0	0
4.11.2015	27.30	-5.86%	0	0
3.11.2015	29.00	-6.45%	0	0
2.11.2015	31.00	+8.77%	0	0
30.10.2015	28.50	0.00%	0	0
29.10.2015	28.50	-9.24%	0	0
27.10.2015	31.40	+1.62%	0	0
26.10.2015	30.90	0.00%	0	0
23.10.2015	30.90	-10.69%	52 560	1 600
22.10.2015	34.60	-9.07%	0	0
21.10.2015	38.05	0.00%	0	0
20.10.2015	38.05	-4.16%	0	0
19.10.2015	39.70	0.00%	0	0
16.10.2015	39.70	0.00%	0	0
15.10.2015	39.70	0.00%	0	0
14.10.2015	39.70	+5.73%	0	0
13.10.2015	37.55	0.00%	0	0
12.10.2015	37.55	0.00%	0	0
9.10.2015	37.55	+5.03%	75 700	2 000
8.10.2015	35.75	+2.58%	0	0
7.10.2015	34.85	-1.13%	0	0
6.10.2015	35.25	+1.44%	0	0
5.10.2015	34.75	-4.14%	0	0
2.10.2015	36.25	+7.09%	0	0
1.10.2015	33.85	+1.04%	0	0
30.9.2015	33.50	-1.76%	0	0
29.9.2015	34.10	+2.56%	0	0
25.9.2015	33.25	-4.04%	0	0
24.9.2015	34.65	+1.76%	0	0
23.9.2015	34.05	+2.25%	0	0
22.9.2015	33.30	-6.46%	0	0
21.9.2015	35.60	-7.77%	0	0
18.9.2015	38.60	+3.07%	0	0
17.9.2015	37.45	+1.08%	0	0
16.9.2015	37.05	-0.54%	0	0
15.9.2015	37.25	+0.40%	0	0
14.9.2015	37.10	+1.23%	0	0
11.9.2015	36.65	+3.68%	0	0
10.9.2015	35.35	+2.91%	0	0
9.9.2015	34.35	-1.15%	0	0
8.9.2015	34.75	+1.31%	0	0
7.9.2015	34.30	+3.31%	0	0
4.9.2015	33.20	-1.34%	70 300	2 000
3.9.2015	33.65	-6.66%	0	0
2.9.2015	36.05	-0.96%	0	0
1.9.2015	36.40	+2.25%	0	0
31.8.2015	35.60	0.00%	0	0
28.8.2015	35.60	-0.56%	0	0
27.8.2015	35.80	-7.01%	0	0
26.8.2015	38.50	-4.11%	0	0
25.8.2015	40.15	-6.74%	0	0
24.8.2015	43.05	+14.65%	0	0
21.8.2015	37.55	+5.48%	0	0
20.8.2015	35.60	+12.84%	0	0
19.8.2015	31.55	-0.32%	0	0
18.8.2015	31.65	-1.09%	0	0
17.8.2015	32.00	-4.48%	0	0
14.8.2015	33.50	+2.13%	0	0
13.8.2015	32.80	-4.37%	0	0
12.8.2015	34.30	+9.94%	0	0
11.8.2015	31.20	+4.87%	0	0
10.8.2015	29.75	+7.99%	0	0
7.8.2015	27.55	-2.65%	0	0
6.8.2015	28.30	+4.81%	0	0
5.8.2015	27.00	-7.22%	0	0
4.8.2015	29.10	-2.02%	0	0
3.8.2015	29.70	-5.86%	0	0
31.7.2015	31.55	+11.88%	0	0
30.7.2015	28.20	-6.47%	0	0
29.7.2015	30.15	-4.13%	0	0
28.7.2015	31.45	-3.23%	0	0
27.7.2015	32.50	+11.30%	0	0
24.7.2015	29.20	-1.68%	0	0
23.7.2015	29.70	+8.39%	0	0
22.7.2015	27.40	-0.36%	0	0
21.7.2015	27.50	+4.76%	0	0
20.7.2015	26.25	-2.42%	0	0
17.7.2015	26.90	-2.54%	0	0
16.7.2015	27.60	-3.83%	0	0
15.7.2015	28.70	-4.81%	0	0
14.7.2015	30.15	-3.05%	0	0
13.7.2015	31.10	-8.53%	0	0
10.7.2015	34.00	+9.50%	0	0
9.7.2015	31.05	-0.16%	0	0
8.7.2015	31.10	+9.31%	0	0
7.7.2015	28.45	-12.60%	0	0
3.7.2015	32.55	+3.50%	0	0
2.7.2015	31.45	+2.11%	0	0
1.7.2015	30.80	-7.51%	0	0
30.6.2015	33.30	+3.26%	0	0
29.6.2015	32.25	-3.30%	0	0
26.6.2015	33.35	-0.74%	0	0
25.6.2015	33.60	+1.20%	0	0
24.6.2015	33.20	-1.04%	0	0
23.6.2015	33.55	-11.83%	0	0
22.6.2015	38.05	+2.70%	0	0
19.6.2015	37.05	-3.52%	0	0
18.6.2015	38.40	+8.78%	13 987	355
17.6.2015	35.30	+2.77%	0	0
16.6.2015	34.35	-0.87%	0	0
15.6.2015	34.65	+1.02%	0	0
12.6.2015	34.30	+0.15%	0	0
11.6.2015	34.25	-3.11%	0	0
10.6.2015	35.35	+6.16%	0	0
9.6.2015	33.30	+2.30%	0	0
8.6.2015	32.55	+7.96%	0	0
5.6.2015	30.15	-10.93%	0	0
4.6.2015	33.85	+2.58%	0	0
3.6.2015	33.00	+8.20%	0	0
2.6.2015	30.50	+22.00%	0	0
1.6.2015	25.00	-10.87%	0	0
29.5.2015	28.05	+11.75%	0	0
28.5.2015	25.10	+0.60%	0	0
27.5.2015	24.95	+1.84%	0	0
26.5.2015	24.50	-9.76%	0	0
25.5.2015	27.15	-2.69%	0	0
22.5.2015	27.90	-8.97%	0	0
21.5.2015	30.65	+0.66%	0	0
20.5.2015	30.45	-1.46%	0	0
19.5.2015	30.90	-13.08%	0	0
18.5.2015	35.55	-3.92%	0	0
15.5.2015	37.00	+3.21%	0	0
14.5.2015	35.85	+3.46%	0	0
13.5.2015	34.65	+4.21%	0	0
12.5.2015	33.25	+6.40%	0	0
11.5.2015	31.25	-6.99%	0	0
7.5.2015	33.60	-5.75%	0	0
6.5.2015	35.65	+11.23%	0	0
5.5.2015	32.05	+1.58%	0	0
4.5.2015	31.55	-1.10%	0	0
30.4.2015	31.90	+3.91%	0	0
29.4.2015	30.70	+15.63%	0	0
28.4.2015	26.55	+9.03%	0	0
27.4.2015	24.35	+5.41%	0	0
24.4.2015	23.10	+1.09%	0	0
23.4.2015	22.85	+7.28%	0	0
22.4.2015	21.30	+4.67%	0	0
21.4.2015	20.35	-6.00%	0	0
20.4.2015	21.65	-1.14%	0	0
17.4.2015	21.90	+7.35%	20 655	900
16.4.2015	20.40	+10.87%	0	0
15.4.2015	18.40	-13.00%	0	0
14.4.2015	21.15	+20.86%	16 605	900
13.4.2015	17.50	-6.17%	0	0
10.4.2015	18.65	-10.55%	0	0
9.4.2015	20.85	-14.72%	0	0
8.4.2015	24.45	-1.41%	0	0
7.4.2015	24.80	+4.86%	0	0
2.4.2015	23.65	+10.51%	15 225	700
1.4.2015	21.40	+5.42%	0	0
31.3.2015	20.30	-13.06%	15 155	700
30.3.2015	23.35	-2.91%	0	0
27.3.2015	24.05	-7.14%	0	0
26.3.2015	25.90	-6.50%	0	0
25.3.2015	27.70	+7.57%	0	0
24.3.2015	25.75	-3.56%	0	0
23.3.2015	26.70	+20.81%	0	0
20.3.2015	22.10	+12.47%	0	0
19.3.2015	19.65	-2.00%	0	0
18.3.2015	20.05	-4.07%	0	0
17.3.2015	20.90	+9.14%	0	0
16.3.2015	19.15	+15.36%	0	0
13.3.2015	16.60	-17.21%	0	0
12.3.2015	20.05	+2.56%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›