Share EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 49.57 | ||||
BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:30:00 | - | - | Closed | - | |||||
BCP | 14, 16:29:50 | - | - | Off | - | |||||
BCP | 14, 16:29:48 | 10000 | 49.71 | 49.87 | 10000 | - | ||||
BCP | 14, 16:29:18 | 10000 | 49.72 | 49.87 | 10000 | - | ||||
BCP | 14, 16:28:18 | 10000 | 49.72 | 49.88 | 10000 | - | ||||
BCP | 14, 16:27:18 | 10000 | 49.71 | 49.86 | 10000 | - | ||||
BCP | 14, 16:26:18 | 10000 | 49.70 | 49.86 | 10000 | - | ||||
BCP | 14, 16:25:48 | 10000 | 49.70 | 49.85 | 10000 | - | ||||
BCP | 14, 16:25:18 | 10000 | 49.69 | 49.85 | 10000 | - | ||||
BCP | 14, 16:24:18 | 10000 | 49.70 | 49.85 | 10000 | - | ||||
BCP | 14, 16:23:48 | 10000 | 49.69 | 49.85 | 10000 | - | ||||
BCP | 14, 16:23:18 | 10000 | 49.71 | 49.86 | 10000 | - | ||||
BCP | 14, 16:22:48 | 10000 | 49.71 | 49.87 | 10000 | - | ||||
BCP | 14, 16:22:18 | 10000 | 49.70 | 49.86 | 10000 | - | ||||
BCP | 14, 16:21:48 | 10000 | 49.71 | 49.87 | 10000 | 0 | 0.00 | |||
BCP | 14, 16:21:18 | 10000 | 49.71 | 49.86 | 10000 | - | ||||
BCP | 14, 16:20:48 | 10000 | 49.71 | 49.87 | 10000 | - | ||||
BCP | 14, 16:20:18 | 10000 | 49.71 | 49.86 | 10000 | - | ||||
BCP | 14, 16:19:48 | 10000 | 49.71 | 49.87 | 10000 | - | ||||
BCP | 14, 16:19:28 | 10000 | 49.71 | 49.86 | 10000 | - | ||||
BCP | 14, 16:17:18 | 10000 | 49.58 | 49.73 | 10000 | - | ||||
BCP | 14, 16:16:48 | 10000 | 49.58 | 49.74 | 10000 | - | ||||
BCP | 14, 16:15:48 | 10000 | 49.58 | 49.73 | 10000 | - | ||||
BCP | 14, 16:15:00 | - | Obchod | 0 | 49.57 | |||||
BCP | 14, 16:14:18 | 10000 | 49.57 | 49.73 | 10000 | - | ||||
BCP | 14, 16:12:18 | 10000 | 49.57 | 49.72 | 10000 | - | ||||
BCP | 14, 16:10:48 | 10000 | 49.57 | 49.73 | 10000 | - | ||||
BCP | 14, 16:10:18 | 10000 | 49.57 | 49.72 | 10000 | - | ||||
BCP | 14, 16:09:48 | 10000 | 49.56 | 49.72 | 10000 | - | ||||
BCP | 14, 16:09:18 | 10000 | 49.57 | 49.72 | 10000 | - | ||||
BCP | 14, 16:05:48 | 10000 | 49.56 | 49.72 | 10000 | - | ||||
BCP | 14, 16:05:18 | 10000 | 49.55 | 49.70 | 10000 | - | ||||
BCP | 14, 16:04:18 | 10000 | 49.56 | 49.72 | 10000 | - | ||||
BCP | 14, 16:03:48 | 10000 | 49.57 | 49.72 | 10000 | - | ||||
BCP | 14, 16:03:18 | 10000 | 49.56 | 49.72 | 10000 | 0 | 0.00 | |||
BCP | 14, 16:02:48 | 10000 | 49.56 | 49.71 | 10000 | - | ||||
BCP | 14, 16:01:48 | 10000 | 49.56 | 49.72 | 10000 | - | ||||
BCP | 14, 16:01:18 | 10000 | 49.57 | 49.72 | 10000 | - | ||||
BCP | 14, 15:59:18 | 10000 | 49.56 | 49.72 | 10000 | - | ||||
BCP | 14, 15:58:48 | 10000 | 49.57 | 49.73 | 10000 | - | ||||
BCP | 14, 15:58:18 | 10000 | 49.57 | 49.72 | 10000 | - | ||||
BCP | 14, 15:57:18 | 10000 | 49.57 | 49.73 | 10000 | - | ||||
BCP | 14, 15:56:48 | 10000 | 49.58 | 49.73 | 10000 | - | ||||
BCP | 14, 15:56:18 | 10000 | 49.57 | 49.73 | 10000 | - | ||||
BCP | 14, 15:55:48 | 10000 | 49.58 | 49.73 | 10000 | - | ||||
BCP | 14, 15:54:18 | 10000 | 49.57 | 49.73 | 10000 | - | ||||
|