Share EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 49.16 | ||||
| BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:46 | 10000 | 49.18 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:29:16 | 10000 | 49.17 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:27:46 | 10000 | 49.18 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:25:46 | 10000 | 49.17 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:25:16 | 10000 | 49.17 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:24:46 | 10000 | 49.18 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:24:16 | 10000 | 49.17 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:23:46 | 10000 | 49.18 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:22:46 | 10000 | 49.17 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:22:16 | 10000 | 49.17 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:21:46 | 10000 | 49.17 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:21:16 | 10000 | 49.17 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:20:46 | 10000 | 49.18 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:20:16 | 10000 | 49.17 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:19:46 | 10000 | 49.17 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:19:16 | 10000 | 49.17 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:18:46 | 10000 | 49.16 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:18:16 | 10000 | 49.17 | 49.33 | 10000 | - | ||||
| BCP | 21, 16:17:46 | 10000 | 49.17 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:16:53 | 10000 | 49.16 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:15:49 | 10000 | 49.17 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:15:00 | - | Obchod | 0 | 49.16 | |||||
| BCP | 21, 16:14:16 | 10000 | 49.16 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:12:46 | 10000 | 49.16 | 49.31 | 10000 | - | ||||
| BCP | 21, 16:11:16 | 10000 | 49.16 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:10:46 | 10000 | 49.16 | 49.31 | 10000 | - | ||||
| BCP | 21, 16:09:16 | 10000 | 49.16 | 49.32 | 10000 | - | ||||
| BCP | 21, 16:08:46 | 10000 | 49.13 | 49.28 | 10000 | - | ||||
| BCP | 21, 16:08:16 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
| BCP | 21, 16:07:46 | 10000 | 49.13 | 49.28 | 10000 | - | ||||
| BCP | 21, 16:07:16 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
| BCP | 21, 16:06:16 | 10000 | 49.13 | 49.28 | 10000 | - | ||||
| BCP | 21, 16:05:16 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
| BCP | 21, 16:04:46 | 10000 | 49.14 | 49.30 | 10000 | - | ||||
| BCP | 21, 16:02:45 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
| BCP | 21, 16:00:15 | 10000 | 49.13 | 49.28 | 10000 | - | ||||
| BCP | 21, 15:59:45 | 10000 | 49.13 | 49.29 | 10000 | - | ||||
| BCP | 21, 15:59:15 | 10000 | 49.14 | 49.30 | 10000 | - | ||||
| BCP | 21, 15:58:45 | 10000 | 49.15 | 49.31 | 10000 | - | ||||
| BCP | 21, 15:58:15 | 10000 | 49.15 | 49.30 | 10000 | - | ||||
| BCP | 21, 15:55:45 | 10000 | 49.14 | 49.30 | 10000 | - | ||||
| BCP | 21, 15:55:15 | 10000 | 49.15 | 49.31 | 10000 | - | ||||
| BCP | 21, 15:54:15 | 10000 | 49.14 | 49.30 | 10000 | - | ||||
| BCP | 21, 15:53:45 | 10000 | 49.14 | 49.29 | 10000 | - | ||||
| ||||||||||
