Share EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:00		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	150.83
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:00		-	-		Off		-
BCP	22, 16:28:43	10000	151.12	151.63	10000			-
BCP	22, 16:28:42	10000	150.88	151.39	10000			-
BCP	22, 16:28:13	10000	151.12	151.63	10000			-
BCP	22, 16:27:43	10000	151.11	151.62	10000			-
BCP	22, 16:26:43	10000	151.12	151.64	10000			-
BCP	22, 16:26:13	10000	151.10	151.61	10000			-
BCP	22, 16:25:43	10000	151.09	151.61	10000			-
BCP	22, 16:25:13	10000	151.10	151.61	10000			-
BCP	22, 16:24:43	10000	151.11	151.62	10000			-
BCP	22, 16:24:13	10000	151.11	151.63	10000			-
BCP	22, 16:23:43	10000	151.09	151.60	10000			-
BCP	22, 16:23:13	10000	151.09	151.61	10000			-
BCP	22, 16:20:43	10000	151.09	151.60	10000			-
BCP	22, 16:20:13	10000	151.09	151.61	10000			-
BCP	22, 16:19:43	10000	151.10	151.61	10000			-
BCP	22, 16:19:19	10000	151.08	151.60	10000			-
BCP	22, 16:19:13	10000	151.32	151.84	10000			-
BCP	22, 16:19:12	10000	151.32	151.83	10000			-
BCP	22, 16:19:08	10000	151.07	151.59	10000			-
BCP	22, 16:18:43	10000	150.83	151.35	10000			-
BCP	22, 16:17:43	10000	150.83	151.34	10000			-
BCP	22, 16:17:13	10000	150.84	151.35	10000			-
BCP	22, 16:16:43	10000	150.85	151.37	10000			-
BCP	22, 16:16:13	10000	150.83	151.34	10000			-
BCP	22, 16:15:43	10000	150.83	151.35	10000			-
BCP	22, 16:15:13	10000	150.83	151.34	10000			-
BCP	22, 16:15:00		-			Obchod	0	150.83
BCP	22, 16:13:43	10000	150.83	151.35	10000			-
BCP	22, 16:13:13	10000	150.83	151.34	10000			-
BCP	22, 16:12:13	10000	150.82	151.33	10000			-
BCP	22, 16:11:43	10000	150.83	151.35	10000			-
BCP	22, 16:11:13	10000	150.83	151.34	10000			-
BCP	22, 16:10:13	10000	150.81	151.33	10000			-
BCP	22, 16:09:43	10000	150.83	151.34	10000			-
BCP	22, 16:08:43	10000	150.81	151.32	10000			-
BCP	22, 16:08:13	10000	150.82	151.33	10000			-
BCP	22, 16:07:13	10000	150.81	151.32	10000			-
BCP	22, 16:06:43	10000	150.81	151.33	10000			-
BCP	22, 16:06:13	10000	150.81	151.32	10000			-
BCP	22, 16:05:13	10000	150.80	151.32	10000			-
BCP	22, 16:03:28	10000	150.79	151.31	10000			-
BCP	22, 16:03:13	10000	150.55	151.07	10000			-
BCP	22, 16:02:14	10000	150.56	151.07	10000			-
BCP	22, 16:01:13	10000	150.55	151.07	10000			-
<< First 20    Next 50 >