Share EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 47.43 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 10000 | 47.54 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:29:18 | 10000 | 47.53 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 47.54 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:28:18 | 10000 | 47.53 | 47.68 | 10000 | - | ||||
| BCP | 26, 16:27:48 | 10000 | 47.52 | 47.68 | 10000 | - | ||||
| BCP | 26, 16:26:48 | 10000 | 47.53 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:26:18 | 10000 | 47.55 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:24:48 | 10000 | 47.54 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:24:36 | 10000 | 47.54 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:23:48 | 10000 | 47.41 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:23:18 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:22:48 | 10000 | 47.41 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:20:48 | 10000 | 47.42 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:18:48 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:18:18 | 10000 | 47.42 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:17:48 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:17:18 | 10000 | 47.41 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:16:48 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:16:18 | 10000 | 47.43 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:15:18 | 10000 | 47.42 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 47.43 | |||||
| BCP | 26, 16:14:18 | 10000 | 47.43 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:13:18 | 10000 | 47.42 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:12:48 | 10000 | 47.44 | 47.60 | 10000 | - | ||||
| BCP | 26, 16:10:48 | 10000 | 47.43 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:10:18 | 10000 | 47.43 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:09:48 | 10000 | 47.41 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:08:18 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:07:48 | 10000 | 47.42 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:07:18 | 10000 | 47.41 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:06:48 | 10000 | 47.42 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:06:18 | 10000 | 47.42 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:05:48 | 10000 | 47.41 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:05:18 | 10000 | 47.40 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:04:48 | 10000 | 47.40 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:04:18 | 10000 | 47.41 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:03:48 | 10000 | 47.39 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:03:42 | 10000 | 47.40 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:02:48 | 10000 | 47.37 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:02:18 | 10000 | 47.40 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:01:48 | 10000 | 47.37 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:01:18 | 10000 | 47.38 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:00:53 | 10000 | 47.39 | 47.54 | 10000 | - | ||||
| ||||||||||
