EB VIG TL02 - Prague Stock Exchange price chart
Short and summary info about EB VIG TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2024 | 50.10 |
| First price | 22.04.2016 | 20.25 |
| Historic min | 18.03.2020 | 6.37 |
| Historic max | 02.09.2024 | 56.02 |
| Total volume | 3 206 125.01 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2024 | 49.97 | -0.25% | 0 | 0 | ||||||||||
| 4.10.2024 | 50.10 | +0.48% | 0 | 0 | ||||||||||
| 3.10.2024 | 49.86 | -0.82% | 0 | 0 | ||||||||||
| 2.10.2024 | 50.27 | -0.24% | 0 | 0 | ||||||||||
| 1.10.2024 | 50.39 | -1.39% | 0 | 0 | ||||||||||
| 30.9.2024 | 51.10 | -0.60% | 0 | 0 | ||||||||||
| 27.9.2024 | 51.41 | -1.23% | 0 | 0 | ||||||||||
| 26.9.2024 | 52.05 | +1.52% | 0 | 0 | ||||||||||
| 25.9.2024 | 51.27 | -0.93% | 0 | 0 | ||||||||||
| 24.9.2024 | 51.75 | +0.35% | 0 | 0 | ||||||||||
| 23.9.2024 | 51.57 | +0.60% | 0 | 0 | ||||||||||
| 20.9.2024 | 51.26 | -1.84% | 0 | 0 | ||||||||||
| 19.9.2024 | 52.22 | +1.12% | 0 | 0 | ||||||||||
| 18.9.2024 | 51.64 | -1.39% | 0 | 0 | ||||||||||
| 17.9.2024 | 52.37 | +0.54% | 0 | 0 | ||||||||||
| 16.9.2024 | 52.09 | -2.40% | 0 | 0 | ||||||||||
| 13.9.2024 | 53.37 | +0.91% | 0 | 0 | ||||||||||
| 12.9.2024 | 52.89 | +0.08% | 0 | 0 | ||||||||||
| 11.9.2024 | 52.85 | -1.38% | 0 | 0 | ||||||||||
| 10.9.2024 | 53.59 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
