EB VIG TL02 - Prague Stock Exchange price chart
Short and summary info about EB VIG TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 49.16 |
| First price | 22.04.2016 | 20.25 |
| Historic min | 18.03.2020 | 6.37 |
| Historic max | 02.09.2024 | 56.02 |
| Total volume | 3 230 708.93 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 49.16 | +0.70% | 0 | 0 | ||||||||||
| 20.11.2024 | 48.82 | +0.08% | 0 | 0 | ||||||||||
| 19.11.2024 | 48.78 | +0.16% | 0 | 0 | ||||||||||
| 18.11.2024 | 48.70 | -1.72% | 0 | 0 | ||||||||||
| 15.11.2024 | 49.55 | -0.04% | 0 | 0 | ||||||||||
| 14.11.2024 | 49.57 | +3.06% | 0 | 0 | ||||||||||
| 13.11.2024 | 48.10 | -1.19% | 0 | 0 | ||||||||||
| 12.11.2024 | 48.68 | -1.32% | 0 | 0 | ||||||||||
| 11.11.2024 | 49.33 | +1.80% | 0 | 0 | ||||||||||
| 8.11.2024 | 48.46 | -0.78% | 24 480 | 500 | ||||||||||
| 7.11.2024 | 48.84 | -1.01% | 0 | 0 | ||||||||||
| 6.11.2024 | 49.34 | -0.74% | 0 | 0 | ||||||||||
| 5.11.2024 | 49.71 | +1.64% | 0 | 0 | ||||||||||
| 4.11.2024 | 48.91 | -1.31% | 0 | 0 | ||||||||||
| 1.11.2024 | 49.56 | +0.04% | 0 | 0 | ||||||||||
| 31.10.2024 | 49.54 | -1.53% | 0 | 0 | ||||||||||
| 30.10.2024 | 50.31 | -1.87% | 0 | 0 | ||||||||||
| 29.10.2024 | 51.27 | -3.10% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 52.91 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
