EB VIG TL03 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	16.50	-0.30%	0	0
28.12.2017	16.55	-6.23%	0	0
27.12.2017	17.65	-4.85%	0	0
22.12.2017	18.55	+5.40%	0	0
21.12.2017	17.60	0.00%	0	0
20.12.2017	17.60	+15.41%	0	0
19.12.2017	15.25	0.00%	0	0
18.12.2017	15.25	0.00%	0	0
15.12.2017	15.25	0.00%	0	0
14.12.2017	15.25	0.00%	0	0
13.12.2017	15.25	0.00%	0	0
12.12.2017	15.25	+0.66%	0	0
11.12.2017	15.15	0.00%	0	0
8.12.2017	15.15	0.00%	0	0
7.12.2017	15.15	+2.36%	0	0
6.12.2017	14.80	-8.07%	0	0
5.12.2017	16.10	-5.85%	0	0
4.12.2017	17.10	+20.85%	0	0
1.12.2017	14.15	+2.17%	0	0
30.11.2017	13.85	-2.46%	0	0
29.11.2017	14.20	+7.98%	0	0
28.11.2017	13.15	-6.41%	0	0
27.11.2017	14.05	-1.06%	0	0
24.11.2017	14.20	-4.05%	0	0
23.11.2017	14.80	-7.50%	0	0
22.11.2017	16.00	-3.32%	0	0
21.11.2017	16.55	-0.90%	0	0
20.11.2017	16.70	+9.15%	0	0
16.11.2017	15.30	-0.65%	0	0
15.11.2017	15.40	-3.45%	0	0
14.11.2017	15.95	0.00%	0	0
13.11.2017	15.95	-0.62%	0	0
10.11.2017	16.05	+3.22%	0	0
9.11.2017	15.55	-3.12%	0	0
8.11.2017	16.05	-0.62%	0	0
7.11.2017	16.15	+4.19%	0	0
6.11.2017	15.50	+0.65%	0	0
3.11.2017	15.40	+0.65%	0	0
2.11.2017	15.30	+2.34%	0	0
1.11.2017	14.95	0.00%	0	0
31.10.2017	14.95	-1.97%	0	0
30.10.2017	15.25	-0.97%	0	0
27.10.2017	15.40	-3.45%	0	0
26.10.2017	15.95	0.00%	0	0
25.10.2017	15.95	+4.25%	0	0
24.10.2017	15.30	+0.66%	0	0
23.10.2017	15.20	-0.33%	0	0
20.10.2017	15.25	+0.66%	0	0
19.10.2017	15.15	+0.33%	0	0
18.10.2017	15.10	-0.98%	0	0
17.10.2017	15.25	+2.01%	0	0
16.10.2017	14.95	-0.99%	0	0
13.10.2017	15.10	-0.66%	0	0
12.10.2017	15.20	+0.33%	0	0
11.10.2017	15.15	+2.36%	0	0
10.10.2017	14.80	-2.63%	0	0
9.10.2017	15.20	-1.94%	0	0
6.10.2017	15.50	+1.31%	0	0
5.10.2017	15.30	+0.66%	0	0
4.10.2017	15.20	-1.30%	0	0
3.10.2017	15.40	0.00%	0	0
2.10.2017	15.40	-0.96%	0	0
29.9.2017	15.55	+9.12%	25 191	1 620
27.9.2017	14.25	0.00%	0	0
26.9.2017	14.25	+1.42%	0	0
25.9.2017	14.05	+1.44%	0	0
22.9.2017	13.85	-1.42%	0	0
21.9.2017	14.05	+2.18%	0	0
20.9.2017	13.75	-2.14%	0	0
19.9.2017	14.05	-4.42%	0	0
18.9.2017	14.70	-2.33%	0	0
15.9.2017	15.05	+4.51%	0	0
14.9.2017	14.40	-7.40%	0	0
13.9.2017	15.55	+4.71%	0	0
12.9.2017	14.85	+3.48%	0	0
11.9.2017	14.35	+5.51%	0	0
8.9.2017	13.60	-4.90%	0	0
7.9.2017	14.30	-2.72%	0	0
6.9.2017	14.70	-4.55%	25 029	1 620
5.9.2017	15.40	+1.99%	0	0
4.9.2017	15.10	-3.82%	0	0
1.9.2017	15.70	+4.67%	0	0
31.8.2017	15.00	0.00%	0	0
30.8.2017	15.00	+6.38%	0	0
29.8.2017	14.10	-11.04%	0	0
28.8.2017	15.85	-1.25%	0	0
25.8.2017	16.05	+0.31%	0	0
24.8.2017	16.00	+2.24%	0	0
23.8.2017	15.65	+2.96%	0	0
22.8.2017	15.20	+2.70%	0	0
21.8.2017	14.80	-3.27%	0	0
18.8.2017	15.30	-0.33%	0	0
17.8.2017	15.35	-2.85%	0	0
16.8.2017	15.80	-4.24%	0	0
15.8.2017	16.50	0.00%	0	0
14.8.2017	16.50	+11.86%	0	0
11.8.2017	14.75	-5.75%	0	0
10.8.2017	15.65	-4.28%	0	0
9.8.2017	16.35	-5.22%	0	0
8.8.2017	17.25	+2.68%	0	0
7.8.2017	16.80	-2.33%	0	0
4.8.2017	17.20	-1.99%	0	0
3.8.2017	17.55	+1.74%	0	0
2.8.2017	17.25	+0.29%	0	0
1.8.2017	17.20	+0.58%	0	0
31.7.2017	17.10	+1.18%	0	0
28.7.2017	16.90	+0.30%	0	0
27.7.2017	16.85	-2.60%	0	0
26.7.2017	17.30	+0.58%	0	0
25.7.2017	17.20	+7.50%	0	0
24.7.2017	16.00	+1.27%	0	0
21.7.2017	15.80	-7.33%	0	0
20.7.2017	17.05	-1.16%	0	0
19.7.2017	17.25	-1.15%	0	0
18.7.2017	17.45	-2.51%	0	0
17.7.2017	17.90	-0.28%	0	0
14.7.2017	17.95	-1.10%	0	0
13.7.2017	18.15	-3.20%	0	0
12.7.2017	18.75	+2.18%	0	0
11.7.2017	18.35	+4.26%	0	0
10.7.2017	17.60	-2.49%	0	0
7.7.2017	18.05	+11.08%	0	0
4.7.2017	16.25	+3.17%	0	0
3.7.2017	15.75	+8.25%	0	0