EB VIG TL03 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.12.2018	5.71	0.00%	0	0
11.12.2018	5.71	-3.06%	0	0
10.12.2018	5.89	-15.25%	0	0
7.12.2018	6.95	-1.56%	0	0
6.12.2018	7.06	-5.61%	0	0
5.12.2018	7.48	-14.81%	2 394	300
4.12.2018	8.78	-7.38%	0	0
3.12.2018	9.48	+3.27%	0	0
30.11.2018	9.18	+15.33%	5 664	600
29.11.2018	7.96	-19.27%	16 621	1 900
28.11.2018	9.86	-14.19%	10 400	1 000
27.11.2018	11.49	-1.46%	0	0
26.11.2018	11.66	+7.37%	0	0
23.11.2018	10.86	-5.57%	0	0
22.11.2018	11.50	+2.77%	0	0
21.11.2018	11.19	+3.71%	0	0
20.11.2018	10.79	-14.77%	0	0
19.11.2018	12.66	+2.93%	0	0
16.11.2018	12.30	-9.23%	0	0
15.11.2018	13.55	+2.11%	0	0
‹‹ First 60 Next 20 ›